Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.6890 0.7006 0.6877 0.7006 22,198 +0.01(+1.68%)
Feb 26, 2004 0.6847 0.6890 0.6830 0.6890 128,518 -0.00(-0.22%)
Feb 25, 2004 0.6896 0.6905 0.6864 0.6905 95,804 +0.00(+0.12%)
Feb 24, 2004 0.6911 0.6939 0.6888 0.6896 47,902 -0.00(-0.22%)
Feb 23, 2004 0.6879 0.6911 0.6852 0.6911 108,656 +0.00(+0.47%)
Feb 20, 2004 0.6911 0.6911 0.6837 0.6879 28,040 -0.01(-0.74%)
Feb 19, 2004 0.6914 0.6933 0.6894 0.6931 31,545 -0.00(-0.03%)
Feb 18, 2004 0.7078 0.7078 0.6924 0.6933 60,754 -0.01(-2.11%)
Feb 17, 2004 0.7083 0.7158 0.7078 0.7083 38,555 -0.00(-0.15%)
Feb 13, 2004 0.6984 0.7117 0.6984 0.7093 118,003 +0.01(+1.97%)
Feb 12, 2004 0.6946 0.6995 0.6944 0.6956 57,249 +0.00(+0.18%)
Feb 11, 2004 0.6918 0.6997 0.6804 0.6944 127,350 +0.00(+0.37%)
Feb 10, 2004 0.6781 0.6929 0.6781 0.6918 262,879 +0.01(+2.05%)
Feb 09, 2004 0.6595 0.6785 0.6595 0.6779 207,966 +0.02(+2.86%)
Feb 06, 2004 0.6531 0.6590 0.6526 0.6590 53,744 +0.01(+1.48%)
Feb 05, 2004 0.6441 0.6501 0.6441 0.6494 68,932 +0.01(+1.13%)
Feb 04, 2004 0.6344 0.6426 0.6344 0.6421 502,391 +0.01(+0.91%)
Feb 03, 2004 0.6398 0.6400 0.6364 0.6364 103,983 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.