Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.4561 0.4704 0.4561 0.4696 142,503 +0.02(+4.18%)
Nov 27, 2002 0.4377 0.4507 0.4377 0.4507 107,461 +0.02(+3.49%)
Nov 26, 2002 0.4285 0.4413 0.4268 0.4356 120,310 +0.01(+1.75%)
Nov 25, 2002 0.4216 0.4285 0.4216 0.4281 102,789 +0.01(+1.94%)
Nov 22, 2002 0.4430 0.4430 0.4195 0.4199 374,947 -0.03(-5.76%)
Nov 21, 2002 0.4452 0.4505 0.4445 0.4456 130,822 -0.00(-0.38%)
Nov 20, 2002 0.4505 0.4550 0.4473 0.4473 91,108 -0.00(-0.95%)
Nov 19, 2002 0.4582 0.4597 0.4516 0.4516 43,218 -0.01(-1.40%)
Nov 18, 2002 0.4644 0.4644 0.4580 0.4580 66,579 -0.00(-0.93%)
Nov 15, 2002 0.4698 0.4698 0.4589 0.4623 88,772 -0.01(-1.82%)
Nov 14, 2002 0.4634 0.4709 0.4614 0.4709 212,586 +0.01(+2.80%)
Nov 13, 2002 0.4495 0.4587 0.4495 0.4580 1,534,831 +0.01(+1.90%)
Nov 12, 2002 0.4512 0.4520 0.4495 0.4495 563,005 -0.00(-0.66%)
Nov 11, 2002 0.4612 0.4612 0.4525 0.4525 353,922 -0.01(-1.90%)
Nov 08, 2002 0.4672 0.4672 0.4591 0.4612 199,738 -0.00(-0.78%)
Nov 07, 2002 0.4666 0.4666 0.4632 0.4649 18,688 -0.00(-0.46%)
Nov 06, 2002 0.4730 0.4736 0.4670 0.4670 254,637 -0.01(-1.13%)
Nov 05, 2002 0.4766 0.4766 0.4724 0.4724 35,041 -0.00(-0.81%)
Nov 04, 2002 0.4730 0.4858 0.4730 0.4762 295,519 +0.00(+0.91%)
Nov 01, 2002 0.4687 0.4773 0.4687 0.4719 56,066 -0.00(-0.23%)
Oct 31, 2002 0.4719 0.4751 0.4683 0.4730 58,403 +0.01(+1.38%)
Oct 30, 2002 0.4614 0.4672 0.4614 0.4666 82,932 +0.01(+1.16%)
Oct 29, 2002 0.4619 0.4625 0.4572 0.4612 164,696 -0.00(-0.46%)
Oct 28, 2002 0.4597 0.4651 0.4591 0.4634 59,571 +0.01(+1.93%)
Oct 25, 2002 0.4445 0.4578 0.4430 0.4546 107,461 +0.01(+2.26%)
Oct 24, 2002 0.4460 0.4473 0.4439 0.4445 94,612 -0.00(-0.29%)
Oct 23, 2002 0.4452 0.4463 0.4439 0.4458 9,344 +0.00(+0.39%)
Oct 22, 2002 0.4437 0.4463 0.4424 0.4441 105,125 +0.00(+0.00%)
Oct 21, 2002 0.4473 0.4473 0.4388 0.4441 135,495 -0.00(-0.53%)
Oct 18, 2002 0.4454 0.4467 0.4441 0.4465 106,293 +0.00(+0.58%)
Oct 17, 2002 0.4381 0.4465 0.4381 0.4439 154,183 +0.01(+1.67%)
Oct 16, 2002 0.4270 0.4407 0.4206 0.4366 210,250 +0.01(+2.67%)
Oct 15, 2002 0.4212 0.4270 0.4169 0.4253 466,056 +0.00(+0.56%)
Oct 14, 2002 0.4227 0.4270 0.4227 0.4229 26,865 +0.00(+0.46%)
Oct 11, 2002 0.4214 0.4242 0.4120 0.4210 28,967,896 +0.00(+1.13%)
Oct 10, 2002 0.4182 0.4182 0.4092 0.4163 146,007 -0.00(-0.97%)
Oct 09, 2002 0.4334 0.4377 0.4150 0.4204 199,738 -0.01(-2.92%)
Oct 08, 2002 0.4321 0.4379 0.4321 0.4330 239,452 +0.00(+0.85%)
Oct 07, 2002 0.4298 0.4300 0.4291 0.4293 46,722 -0.00(-0.40%)
Oct 04, 2002 0.4398 0.4398 0.4302 0.4311 197,402 -0.01(-1.52%)
Oct 03, 2002 0.4448 0.4471 0.4377 0.4377 272,158 -0.01(-1.59%)
Oct 02, 2002 0.4495 0.4495 0.4441 0.4448 406,485 -0.01(-1.98%)
Oct 01, 2002 0.4475 0.4555 0.4441 0.4537 246,460 +0.00(+0.95%)
Sep 30, 2002 0.4441 0.4495 0.4422 0.4495 388,964 +0.00(+0.96%)
Sep 27, 2002 0.4469 0.4503 0.4452 0.4452 128,486 -0.00(-0.86%)
Sep 26, 2002 0.4516 0.4520 0.4473 0.4490 117,974 -0.00(-0.33%)
Sep 25, 2002 0.4492 0.4510 0.4409 0.4505 176,377 +0.00(+0.72%)
Sep 24, 2002 0.4478 0.4478 0.4463 0.4473 120,310 -0.00(-0.43%)
Sep 23, 2002 0.4537 0.4537 0.4458 0.4492 108,629 -0.01(-1.92%)
Sep 20, 2002 0.4555 0.4580 0.4533 0.4580 57,234 +0.00(+0.14%)
Sep 19, 2002 0.4614 0.4614 0.4559 0.4574 116,806 -0.00(-0.79%)
Sep 18, 2002 0.4644 0.4649 0.4602 0.4610 475,400 -0.00(-1.06%)
Sep 17, 2002 0.4617 0.4685 0.4617 0.4659 174,041 +0.00(+0.97%)
Sep 16, 2002 0.4623 0.4623 0.4602 0.4614 51,394 -0.00(-0.19%)
Sep 13, 2002 0.4540 0.4623 0.4540 0.4623 211,418 +0.00(+0.65%)
Sep 12, 2002 0.4664 0.4666 0.4591 0.4593 158,856 -0.01(-1.83%)
Sep 11, 2002 0.4694 0.4694 0.4679 0.4679 16,352 -0.00(-0.32%)
Sep 10, 2002 0.4777 0.4779 0.4674 0.4694 81,764 -0.01(-1.35%)
Sep 09, 2002 0.4837 0.4839 0.4741 0.4758 124,982 -0.01(-1.51%)
Sep 06, 2002 0.4677 0.4869 0.4677 0.4831 39,130,024 +0.02(+4.11%)
Sep 05, 2002 0.4593 0.4640 0.4559 0.4640 92,276 +0.00(+0.51%)
Sep 04, 2002 0.4518 0.4655 0.4499 0.4617 110,965 +0.01(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.