Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.6368 0.6398 0.6362 0.6381 171,747 +0.00(+0.07%)
Jan 29, 2004 0.6379 0.6404 0.6362 0.6377 116,835 -0.00(-0.73%)
Jan 28, 2004 0.6494 0.6513 0.6424 0.6424 934,682 -0.01(-1.09%)
Jan 27, 2004 0.6539 0.6558 0.6483 0.6494 182,263 -0.00(-0.39%)
Jan 26, 2004 0.6616 0.6616 0.6520 0.6520 628,574 -0.01(-1.46%)
Jan 23, 2004 0.6575 0.6616 0.6528 0.6616 206,798 +0.00(+0.49%)
Jan 22, 2004 0.6516 0.6586 0.6511 0.6584 32,713 +0.01(+1.05%)
Jan 21, 2004 0.6603 0.6603 0.6496 0.6516 237,175 -0.01(-0.98%)
Jan 20, 2004 0.6533 0.6580 0.6505 0.6580 476,688 +0.01(+1.55%)
Jan 16, 2004 0.6498 0.6526 0.6479 0.6479 67,764 -0.00(-0.26%)
Jan 15, 2004 0.6447 0.6516 0.6406 0.6496 137,865 +0.00(+0.66%)
Jan 14, 2004 0.6466 0.6466 0.6432 0.6454 115,666 -0.00(-0.23%)
Jan 13, 2004 0.6445 0.6522 0.6445 0.6469 121,508 +0.00(+0.20%)
Jan 12, 2004 0.6449 0.6458 0.6421 0.6456 28,040 -0.00(-0.43%)
Jan 09, 2004 0.6633 0.6653 0.6426 0.6483 186,936 +0.00(+0.00%)
Jan 08, 2004 0.6526 0.6537 0.6430 0.6483 595,860 -0.00(-0.69%)
Jan 07, 2004 0.6612 0.6612 0.6507 0.6528 701,011 -0.01(-0.94%)
Jan 06, 2004 0.6644 0.6650 0.6526 0.6590 540,947 -0.00(-0.65%)
Jan 05, 2004 0.6781 0.6858 0.6631 0.6633 544,452 -0.01(-2.02%)
Jan 02, 2004 0.6608 0.6809 0.6608 0.6770 244,185 +0.02(+2.46%)
Dec 31, 2003 0.6646 0.6661 0.6605 0.6608 106,320 -0.00(-0.68%)
Dec 30, 2003 0.6569 0.6665 0.6569 0.6653 233,670 +0.01(+1.83%)
Dec 29, 2003 0.6486 0.6541 0.6483 0.6533 71,269 +0.00(+0.73%)
Dec 26, 2003 0.6486 0.6486 0.6486 0.6486 2,336 +0.00(+0.03%)
Dec 24, 2003 0.6355 0.6486 0.6355 0.6483 203,293 +0.01(+1.99%)
Dec 23, 2003 0.6293 0.6357 0.6287 0.6357 178,758 +0.01(+1.85%)
Dec 22, 2003 0.6160 0.6229 0.6154 0.6242 339,990 +0.01(+1.32%)
Dec 19, 2003 0.6038 0.6160 0.6030 0.6160 273,394 +0.01(+1.41%)
Dec 18, 2003 0.6015 0.6075 0.6015 0.6075 78,279 +0.00(+0.82%)
Dec 17, 2003 0.5970 0.6026 0.5970 0.6026 224,323 +0.01(+1.33%)
Dec 16, 2003 0.5919 0.5989 0.5919 0.5946 739,567 +0.00(+0.22%)
Dec 15, 2003 0.5996 0.6036 0.5934 0.5934 197,451 -0.01(-1.18%)
Dec 12, 2003 0.6075 0.6109 0.6015 0.6004 668,298 -0.01(-1.20%)
Dec 11, 2003 0.5842 0.6096 0.5827 0.6077 385,556 +0.02(+3.01%)
Dec 10, 2003 0.5799 0.5949 0.5799 0.5899 99,310 +0.01(+1.73%)
Dec 09, 2003 0.5904 0.5904 0.5777 0.5799 88,794 -0.01(-1.53%)
Dec 08, 2003 0.5916 0.5944 0.5878 0.5889 167,074 -0.00(-0.11%)
Dec 05, 2003 0.5934 0.5940 0.5882 0.5895 389,061 -0.00(-0.04%)
Dec 04, 2003 0.6085 0.6085 0.5884 0.5897 1,226,770 -0.02(-3.57%)
Dec 03, 2003 0.6182 0.6229 0.6113 0.6115 462,667 -0.01(-2.12%)
Dec 02, 2003 0.6259 0.6259 0.6248 0.6248 449,815 -0.00(-0.17%)
Dec 01, 2003 0.6259 0.6259 0.6248 0.6259 366,862 +0.00(+0.00%)
Nov 28, 2003 0.6259 0.6259 0.6246 0.6259 128,518 +0.00(+0.00%)
Nov 26, 2003 0.6255 0.6259 0.6242 0.6259 362,189 +0.00(+0.38%)
Nov 25, 2003 0.6188 0.6188 0.6188 0.6235 571,324 +0.00(+0.73%)
Nov 24, 2003 0.6291 0.6291 0.6139 0.6190 383,219 -0.01(-1.09%)
Nov 21, 2003 0.6259 0.6287 0.6259 0.6259 72,437 -0.00(-0.17%)
Nov 20, 2003 0.6377 0.6377 0.6276 0.6270 334,149 -0.01(-1.51%)
Nov 19, 2003 0.6077 0.6374 0.6075 0.6366 483,698 +0.04(+5.87%)
Nov 18, 2003 0.5968 0.6032 0.5957 0.6013 368,031 +0.01(+2.00%)
Nov 17, 2003 0.5891 0.5906 0.5880 0.5895 179,926 -0.01(-1.40%)
Nov 14, 2003 0.5814 0.5978 0.5814 0.5978 75,942 +0.01(+2.49%)
Nov 13, 2003 0.5923 0.5955 0.5799 0.5833 442,805 -0.01(-2.08%)
Nov 12, 2003 0.5949 0.5959 0.5942 0.5957 203,293 +0.01(+1.16%)
Nov 11, 2003 0.5831 0.5916 0.5831 0.5889 371,536 +0.00(+0.70%)
Nov 10, 2003 0.5852 0.5852 0.5848 0.5848 60,754 -0.00(-0.29%)
Nov 07, 2003 0.5850 0.5874 0.5850 0.5865 157,727 +0.01(+1.56%)
Nov 06, 2003 0.5606 0.5777 0.5606 0.5775 273,394 +0.01(+1.85%)
Nov 05, 2003 0.5857 0.5857 0.5668 0.5670 294,425 -0.02(-3.04%)
Nov 04, 2003 0.5857 0.5857 0.5831 0.5848 175,252 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.