Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.586 9.675 9.487 9.617 937,527 +0.12(+1.23%)
Sep 29, 2010 9.661 9.699 9.439 9.501 604,990 -0.18(-1.87%)
Sep 28, 2010 9.538 9.771 9.535 9.682 1,700,485 +0.18(+1.95%)
Sep 27, 2010 9.367 9.658 9.336 9.497 1,435,725 +0.15(+1.65%)
Sep 24, 2010 9.244 9.377 9.192 9.343 1,316,848 +0.21(+2.29%)
Sep 23, 2010 9.285 9.309 9.083 9.134 2,468,972 -0.21(-2.27%)
Sep 22, 2010 9.617 9.703 9.278 9.346 2,168,434 -0.28(-2.95%)
Sep 21, 2010 9.928 9.942 9.535 9.631 1,848,323 -0.32(-3.23%)
Sep 20, 2010 9.918 10.02 9.847 9.952 773,011 +0.05(+0.52%)
Sep 17, 2010 9.901 10.09 9.891 9.901 1,099,148 -0.18(-1.77%)
Sep 15, 2010 9.905 10.23 9.877 10.08 537,830 +0.13(+1.31%)
Sep 14, 2010 9.839 10.14 9.785 9.949 955,517 +0.13(+1.36%)
Sep 13, 2010 9.863 9.901 9.727 9.816 717,009 +0.05(+0.53%)
Sep 10, 2010 9.723 9.891 9.713 9.764 493,617 +0.05(+0.49%)
Sep 09, 2010 9.898 9.910 9.679 9.716 820,382 -0.05(-0.49%)
Sep 08, 2010 9.774 9.843 9.733 9.764 668,601 +0.06(+0.64%)
Sep 07, 2010 9.839 9.860 9.696 9.703 463,579 -0.17(-1.70%)
Sep 03, 2010 9.956 10.14 9.716 9.870 730,282 +0.14(+1.48%)
Sep 02, 2010 9.477 9.761 9.470 9.727 683 +0.30(+3.16%)
Sep 01, 2010 9.535 9.634 9.227 9.429 2,088,887 +0.03(+0.31%)
Aug 31, 2010 9.398 9.576 9.346 9.400 10,807 -0.06(-0.60%)
Aug 30, 2010 9.607 9.812 9.439 9.456 623,179 -0.22(-2.26%)
Aug 27, 2010 9.675 9.685 9.405 9.675 751,955 +0.20(+2.06%)
Aug 26, 2010 9.511 9.607 9.425 9.480 1,049,268 +0.02(+0.22%)
Aug 25, 2010 9.302 9.507 9.131 9.459 821,036 +0.05(+0.51%)
Aug 24, 2010 9.538 9.555 9.288 9.412 1,070,290 -0.28(-2.90%)
Aug 23, 2010 9.874 9.894 9.689 9.692 605,978 -0.15(-1.53%)
Aug 20, 2010 9.798 9.850 9.675 9.843 629,616 -0.02(-0.24%)
Aug 19, 2010 10.16 10.16 9.812 9.867 904,898 -0.31(-3.06%)
Aug 18, 2010 10.23 10.25 10.14 10.18 600,416 -0.04(-0.40%)
Aug 17, 2010 10.27 10.37 10.16 10.22 924,488 +0.12(+1.19%)
Aug 16, 2010 10.04 10.22 9.928 10.10 804,455 -0.03(-0.27%)
Aug 13, 2010 10.13 10.22 9.939 10.13 1,992,661 +0.15(+1.48%)
Aug 12, 2010 9.843 10.03 9.651 9.980 3,657,512 -0.36(-3.44%)
Aug 11, 2010 10.66 10.75 10.23 10.34 1,565,409 -0.62(-5.66%)
Aug 10, 2010 10.70 10.99 10.62 10.96 1,737,347 +0.21(+1.94%)
Aug 09, 2010 10.64 10.81 10.58 10.75 692,050 +0.11(+1.03%)
Aug 06, 2010 10.64 10.64 10.41 10.64 626,985 -0.04(-0.42%)
Aug 05, 2010 10.66 10.78 10.59 10.68 520,553 -0.00(-0.03%)
Aug 04, 2010 10.72 10.76 10.61 10.69 1,224,755 +0.05(+0.45%)
Aug 03, 2010 10.79 10.86 10.60 10.64 808,369 -0.06(-0.54%)
Aug 02, 2010 10.74 10.78 10.62 10.70 713,095 +0.14(+1.30%)
Jul 30, 2010 10.56 10.60 10.07 10.56 823,300 +0.29(+2.80%)
Jul 29, 2010 10.27 10.39 10.08 10.27 443,541 +0.06(+0.57%)
Jul 28, 2010 10.21 10.34 10.17 10.21 530,122 -0.04(-0.43%)
Jul 27, 2010 10.61 10.61 10.20 10.26 674,846 -0.24(-2.25%)
Jul 26, 2010 10.38 10.53 10.32 10.49 958,552 +0.17(+1.63%)
Jul 23, 2010 10.13 10.38 10.05 10.33 835,054 +0.23(+2.31%)
Jul 22, 2010 9.997 10.21 9.990 10.09 1,409,010 +0.23(+2.36%)
Jul 21, 2010 10.10 10.15 9.788 9.860 1,082,692 -0.17(-1.67%)
Jul 20, 2010 9.658 10.06 9.620 10.03 942,957 +0.25(+2.59%)
Jul 19, 2010 9.713 9.829 9.631 9.774 548,170 +0.03(+0.32%)
Jul 16, 2010 9.744 10.14 9.672 9.744 1,360,240 -0.40(-3.98%)
Jul 15, 2010 10.13 10.18 9.939 10.15 932,935 +0.02(+0.17%)
Jul 14, 2010 10.10 10.23 9.997 10.13 1,068,047 +0.04(+0.41%)
Jul 13, 2010 10.09 10.15 10.01 10.09 785,124 +0.17(+1.73%)
Jul 12, 2010 9.915 10.03 9.816 9.918 1,140,715 -0.02(-0.21%)
Jul 09, 2010 9.939 10.00 9.740 9.939 994,230 +0.21(+2.15%)
Jul 08, 2010 9.740 9.740 9.552 9.730 813,892 +0.16(+1.65%)
Jul 07, 2010 9.346 9.624 9.346 9.572 1,675,097 +0.24(+2.61%)
Jul 06, 2010 9.689 9.719 9.189 9.329 2,567,853 -0.24(-2.47%)
Jul 02, 2010 9.566 9.805 9.477 9.566 1,809,507 +0.01(+0.11%)
Jul 01, 2010 9.744 9.812 9.134 9.555 3,069,725 -0.25(-2.58%)
Jun 30, 2010 10.04 10.23 9.792 9.809 2,278 -0.30(-3.01%)
Jun 29, 2010 10.32 10.36 10.03 10.11 5,797,494 -0.45(-4.22%)
Jun 25, 2010 10.56 10.64 10.46 10.56 1,884,723 +0.05(+0.52%)
Jun 24, 2010 10.58 10.58 10.45 10.50 3,126,478 -0.10(-0.90%)
Jun 23, 2010 10.44 10.63 10.40 10.60 1,970,532 +0.10(+0.98%)
Jun 22, 2010 10.90 10.96 10.34 10.50 2,034,441 -0.41(-3.77%)
Jun 21, 2010 11.04 11.21 10.83 10.91 1,968,242 -0.05(-0.44%)
Jun 18, 2010 10.96 11.09 10.82 10.96 1,393,702 +0.11(+1.01%)
Jun 17, 2010 10.83 10.98 10.75 10.85 91,397 +0.06(+0.54%)
Jun 16, 2010 10.81 10.84 10.68 10.79 2,333,081 -0.01(-0.13%)
Jun 15, 2010 10.82 10.86 10.60 10.80 2,607,799 +0.09(+0.80%)
Jun 14, 2010 10.77 10.89 10.69 10.72 3,229,018 +0.08(+0.71%)
Jun 11, 2010 10.57 10.82 10.54 10.64 1,835,398 -0.09(-0.80%)
Jun 10, 2010 10.60 10.77 10.60 10.73 2,448,552 +0.26(+2.49%)
Jun 09, 2010 10.46 10.77 10.42 10.47 2,388,785 +0.15(+1.49%)
Jun 08, 2010 10.17 10.34 10.04 10.31 3,463,626 +0.17(+1.69%)
Jun 07, 2010 10.39 10.39 10.09 10.14 3,167,399 -0.10(-1.00%)
Jun 04, 2010 10.24 10.67 10.22 10.24 3,064,000 -0.48(-4.44%)
Jun 03, 2010 10.59 10.86 10.55 10.72 2,975,602 +0.28(+2.72%)
Jun 02, 2010 10.21 10.45 10.19 10.44 5,349,419 +0.35(+3.46%)
Jun 01, 2010 9.809 10.27 9.809 10.09 2,879,126 +0.18(+1.87%)
May 28, 2010 9.901 10.06 9.846 9.901 2,253,858 -0.03(-0.28%)
May 27, 2010 9.829 9.949 9.788 9.928 2,251,898 +0.36(+3.76%)
May 26, 2010 9.435 9.822 9.388 9.569 3,537,966 +0.21(+2.23%)
May 25, 2010 9.213 9.381 9.114 9.360 2,803,548 -0.23(-2.43%)
May 24, 2010 9.620 9.682 9.487 9.593 1,850,966 -0.03(-0.28%)
May 21, 2010 9.381 9.713 9.346 9.620 4,564,116 +0.05(+0.54%)
May 20, 2010 9.477 9.685 9.439 9.569 3,070,534 -0.32(-3.25%)
May 19, 2010 9.863 10.07 9.737 9.891 2,129,195 -0.11(-1.10%)
May 18, 2010 10.15 10.30 9.952 10.00 1,864,037 -0.03(-0.27%)
May 17, 2010 10.03 10.11 9.723 10.03 2,211,298 +0.01(+0.14%)
May 14, 2010 10.01 10.52 9.839 10.01 2,282,486 -0.44(-4.22%)
May 13, 2010 10.40 10.84 10.34 10.46 5,230,831 +0.33(+3.21%)
May 12, 2010 9.963 10.21 9.963 10.13 1,966,589 +0.26(+2.67%)
May 11, 2010 9.963 10.03 9.829 9.867 1,945,585 +0.11(+1.16%)
May 10, 2010 9.607 9.774 9.603 9.754 2,143,580 +0.71(+7.79%)
May 07, 2010 9.151 9.240 8.860 9.049 3,451,674 -0.15(-1.60%)
May 06, 2010 9.412 9.456 8.388 9.196 2,946,297 -0.21(-2.19%)
May 05, 2010 9.525 9.733 9.381 9.401 2,292,393 -0.45(-4.52%)
May 04, 2010 10.19 10.19 9.750 9.846 1,442,682 -0.42(-4.07%)
May 03, 2010 9.980 10.30 9.980 10.26 1,213,653 +0.36(+3.63%)
Apr 30, 2010 10.08 10.13 9.877 9.905 1,705,383 -0.19(-1.87%)
Apr 29, 2010 10.15 10.25 10.03 10.09 1,037,588 +0.02(+0.17%)
Apr 28, 2010 10.02 10.27 9.839 10.08 3,244,359 +0.31(+3.19%)
Apr 27, 2010 10.03 10.05 9.750 9.764 1,437,083 -0.37(-3.65%)
Apr 26, 2010 10.23 10.28 10.12 10.13 1,155,799 -0.04(-0.44%)
Apr 23, 2010 9.922 10.32 9.917 10.18 2,396,123 +0.24(+2.45%)
Apr 22, 2010 9.942 9.942 9.764 9.935 2,736,169 -0.00(-0.03%)
Apr 21, 2010 9.716 9.994 9.699 9.939 2,554,253 +0.28(+2.87%)
Apr 20, 2010 9.665 9.733 9.538 9.661 68,550 +0.18(+1.95%)
Apr 19, 2010 9.374 9.620 9.323 9.477 1,642,319 +0.03(+0.29%)
Apr 16, 2010 9.548 9.620 9.323 9.449 1,471,876 -0.09(-0.97%)
Apr 15, 2010 9.521 9.764 9.463 9.542 1,039,399 +0.07(+0.72%)
Apr 14, 2010 9.545 9.569 9.466 9.473 642,512 +0.00(+0.00%)
Apr 13, 2010 9.518 9.531 9.401 9.473 627,300 -0.02(-0.25%)
Apr 12, 2010 9.405 9.559 9.394 9.497 680,113 +0.08(+0.84%)
Apr 09, 2010 9.473 9.542 9.391 9.418 608,046 -0.07(-0.76%)
Apr 08, 2010 9.295 9.501 9.090 9.490 1,201,741 +0.17(+1.84%)
Apr 07, 2010 9.449 9.463 9.312 9.319 822,760 -0.12(-1.23%)
Apr 06, 2010 9.429 9.480 9.364 9.435 734,891 -0.09(-0.97%)
Apr 05, 2010 9.418 9.566 9.340 9.528 1,564,842 +0.22(+2.32%)
Apr 01, 2010 9.107 9.312 9.312 9.312 5,054,296 +0.31(+3.46%)
Mar 31, 2010 9.093 9.186 8.970 9.001 1,207,008 -0.08(-0.90%)
Mar 30, 2010 9.097 9.179 9.004 9.083 1,176,791 +0.01(+0.11%)
Mar 29, 2010 9.052 9.093 8.936 9.073 922,102 +0.11(+1.26%)
Mar 26, 2010 8.987 8.997 8.802 8.960 1,203,681 -0.01(-0.15%)
Mar 25, 2010 8.960 9.059 8.912 8.973 791,927 +0.05(+0.61%)
Mar 24, 2010 9.086 9.086 8.891 8.919 898,019 -0.16(-1.77%)
Mar 23, 2010 9.083 9.107 9.028 9.079 2,731,864 +0.00(+0.00%)
Mar 22, 2010 9.045 9.130 8.922 9.079 1,129,604 +0.05(+0.53%)
Mar 19, 2010 9.079 9.100 8.994 9.032 822,952 -0.06(-0.68%)
Mar 18, 2010 9.103 9.148 9.042 9.093 1,205,296 +0.02(+0.26%)
Mar 17, 2010 9.042 9.227 8.994 9.069 1,229,721 +0.07(+0.72%)
Mar 16, 2010 9.025 9.032 8.854 9.004 831,473 +0.07(+0.73%)
Mar 15, 2010 8.891 8.946 8.867 8.939 1,231,520 -0.05(-0.57%)
Mar 12, 2010 8.925 9.117 8.915 8.990 1,750,152 +0.17(+1.90%)
Mar 11, 2010 8.795 8.840 8.679 8.823 767,070 +0.03(+0.39%)
Mar 10, 2010 8.901 8.908 8.686 8.788 1,226,236 -0.09(-1.00%)
Mar 09, 2010 8.764 8.915 8.758 8.877 1,096,928 +0.13(+1.45%)
Mar 08, 2010 8.864 8.929 8.737 8.751 1,388,716 +0.00(+0.04%)
Mar 05, 2010 8.593 8.844 8.340 8.747 4,779,963 +0.22(+2.53%)
Mar 04, 2010 8.422 8.542 8.381 8.532 1,632,069 +0.14(+1.67%)
Mar 03, 2010 8.330 8.395 8.271 8.391 1,028,559 +0.13(+1.57%)
Mar 02, 2010 8.230 8.364 8.230 8.261 1,624,974 +0.10(+1.26%)
Mar 01, 2010 8.141 8.193 8.114 8.158 1,321,804 +0.08(+0.93%)
Feb 26, 2010 8.162 8.200 8.059 8.083 829,992 -0.10(-1.21%)
Feb 25, 2010 7.977 8.182 7.864 8.182 964,942 +0.12(+1.44%)
Feb 24, 2010 8.210 8.213 8.028 8.066 873,484 -0.08(-0.97%)
Feb 23, 2010 8.282 8.343 8.080 8.145 1,448,617 -0.18(-2.18%)
Feb 22, 2010 8.446 8.487 8.241 8.326 1,448,696 -0.08(-0.98%)
Feb 19, 2010 8.347 8.429 8.323 8.408 1,123,961 +0.03(+0.37%)
Feb 18, 2010 8.371 8.429 8.330 8.378 1,158,574 -0.04(-0.53%)
Feb 17, 2010 8.443 8.542 8.340 8.422 1,582,245 -0.07(-0.81%)
Feb 16, 2010 8.542 8.610 8.384 8.491 1,762,571 +0.02(+0.28%)
Feb 12, 2010 8.278 8.467 8.467 8.467 4,353,284 +0.15(+1.77%)
Feb 11, 2010 8.042 8.343 7.984 8.319 3,064,648 +0.23(+2.88%)
Feb 10, 2010 7.840 8.343 7.840 8.087 5,988,996 +0.39(+5.12%)
Feb 09, 2010 7.655 7.782 7.535 7.693 3,100,079 +0.14(+1.86%)
Feb 08, 2010 7.388 7.693 7.388 7.553 2,657,650 +0.15(+1.99%)
Feb 05, 2010 7.618 7.655 7.340 7.405 2,354,261 -0.21(-2.70%)
Feb 04, 2010 7.652 7.693 7.590 7.611 1,949,715 -0.10(-1.29%)
Feb 03, 2010 7.590 7.792 7.553 7.710 1,554,269 +0.08(+0.99%)
Feb 02, 2010 7.549 7.659 7.487 7.635 1,255,556 +0.22(+2.91%)
Feb 01, 2010 7.371 7.549 7.340 7.419 1,372,648 +0.08(+1.07%)
Jan 29, 2010 7.395 7.443 7.327 7.340 1,327,263 -0.02(-0.28%)
Jan 28, 2010 7.505 7.511 7.347 7.361 556,983 -0.05(-0.69%)
Jan 27, 2010 7.409 7.529 7.374 7.412 944,222 -0.00(-0.02%)
Jan 26, 2010 7.498 7.546 7.392 7.414 494,216 -0.15(-2.01%)
Jan 25, 2010 7.484 7.600 7.327 7.566 882,702 +0.14(+1.84%)
Jan 22, 2010 7.446 7.576 7.364 7.429 979,456 -0.07(-0.87%)
Jan 21, 2010 7.498 7.676 7.491 7.494 996,447 -0.04(-0.55%)
Jan 20, 2010 7.597 7.600 7.374 7.535 2,116,209 -0.16(-2.05%)
Jan 19, 2010 7.748 7.823 7.662 7.693 1,189,474 +0.00(+0.04%)
Jan 15, 2010 7.905 7.689 7.689 7.689 3,121,839 -0.27(-3.44%)
Jan 14, 2010 8.097 8.155 7.881 7.963 721,986 -0.14(-1.69%)
Jan 13, 2010 7.957 8.152 7.782 8.100 658,884 +0.14(+1.76%)
Jan 12, 2010 7.967 8.004 7.854 7.960 1,259,925 -0.13(-1.57%)
Jan 11, 2010 8.066 8.100 8.008 8.087 657,029 +0.03(+0.43%)
Jan 08, 2010 8.076 8.165 8.032 8.052 868,188 -0.07(-0.84%)
Jan 07, 2010 8.285 8.285 8.069 8.121 1,050,156 -0.16(-1.90%)
Jan 06, 2010 8.309 8.477 8.196 8.278 795,461 -0.03(-0.41%)
Jan 05, 2010 8.265 8.316 8.093 8.313 809,160 +0.11(+1.38%)
Jan 04, 2010 8.446 8.552 8.179 8.200 1,266,001 -0.15(-1.76%)
Dec 31, 2009 8.408 8.347 8.347 8.347 595,275 +0.00(+0.04%)
Dec 30, 2009 8.456 8.456 8.302 8.343 570,658 -0.16(-1.89%)
Dec 29, 2009 8.586 8.621 8.460 8.504 502,812 +0.00(+0.04%)
Dec 28, 2009 8.473 8.545 8.398 8.501 484,565 +0.07(+0.81%)
Dec 24, 2009 8.395 8.467 8.357 8.432 175,235 +0.02(+0.28%)
Dec 23, 2009 8.535 8.672 8.391 8.408 863,553 -0.03(-0.41%)
Dec 22, 2009 8.196 8.604 8.196 8.443 1,375,178 +0.26(+3.18%)
Dec 21, 2009 8.066 8.210 8.008 8.182 949,923 +0.24(+3.06%)
Dec 18, 2009 7.939 8.063 7.867 7.939 881,656 +0.03(+0.39%)
Dec 17, 2009 7.885 7.926 7.731 7.909 1,238,658 -0.20(-2.49%)
Dec 16, 2009 7.799 8.162 7.799 8.111 2,418,520 +0.32(+4.13%)
Dec 15, 2009 7.597 7.871 7.597 7.789 1,718,133 +0.13(+1.65%)
Dec 14, 2009 7.542 7.669 7.539 7.662 1,678,897 +0.21(+2.75%)
Dec 11, 2009 7.611 7.648 7.364 7.457 2,395,427 -0.14(-1.85%)
Dec 10, 2009 7.060 7.768 6.974 7.597 9,404,463 +0.74(+10.73%)
Dec 09, 2009 6.782 6.936 6.710 6.861 2,041,002 +0.07(+1.06%)
Dec 08, 2009 6.799 6.885 6.707 6.789 1,225,979 -0.12(-1.73%)
Dec 07, 2009 6.919 6.991 6.878 6.909 1,624,343 -0.01(-0.15%)
Dec 04, 2009 6.933 7.066 6.868 6.919 1,759,875 +0.05(+0.80%)
Dec 03, 2009 6.988 7.008 6.859 6.864 1,728,111 -0.07(-1.04%)
Dec 02, 2009 7.032 7.162 6.909 6.936 1,571,554 +0.03(+0.50%)
Dec 01, 2009 6.727 6.950 6.703 6.902 2,056,380 +0.30(+4.51%)
Nov 30, 2009 6.430 6.618 6.382 6.604 1,569,577 +0.14(+2.23%)
Nov 27, 2009 6.200 6.539 6.173 6.460 485,696 -0.02(-0.37%)
Nov 25, 2009 6.416 6.539 6.416 6.484 615,286 +0.12(+1.83%)
Nov 24, 2009 6.337 6.416 6.323 6.368 735,019 +0.01(+0.22%)
Nov 23, 2009 6.385 6.467 6.276 6.354 908,228 +0.11(+1.70%)
Nov 20, 2009 6.193 6.252 6.180 6.248 705,813 +0.01(+0.11%)
Nov 19, 2009 6.282 6.388 6.197 6.241 1,046,625 -0.10(-1.57%)
Nov 18, 2009 6.351 6.416 6.310 6.341 1,389,215 +0.00(+0.05%)
Nov 17, 2009 6.317 6.371 6.272 6.337 819,038 -0.05(-0.80%)
Nov 16, 2009 6.378 6.573 6.371 6.388 1,581,725 +0.05(+0.76%)
Nov 13, 2009 6.344 6.351 6.269 6.341 2,818,585 +0.04(+0.71%)
Nov 12, 2009 6.464 6.498 6.255 6.296 1,588,110 -0.21(-3.21%)
Nov 11, 2009 6.707 6.820 6.467 6.505 1,449,829 -0.14(-2.06%)
Nov 10, 2009 6.611 6.717 6.584 6.642 732,703 +0.05(+0.73%)
Nov 09, 2009 6.474 6.594 6.436 6.594 655,086 +0.21(+3.27%)
Nov 06, 2009 6.169 6.450 6.145 6.385 837,075 +0.10(+1.58%)
Nov 05, 2009 6.317 6.351 6.142 6.286 1,861,712 +0.10(+1.55%)
Nov 04, 2009 6.241 6.320 6.094 6.190 1,731,403 +0.01(+0.17%)
Nov 03, 2009 6.118 6.214 6.036 6.180 1,238,565 +0.04(+0.73%)
Nov 02, 2009 6.074 6.252 6.070 6.135 2,401,652 +0.07(+1.07%)
Oct 30, 2009 5.906 6.231 5.906 6.070 2,497,358 +0.07(+1.20%)
Oct 29, 2009 5.752 6.080 5.728 5.998 2,135,261 +0.32(+5.61%)
Oct 28, 2009 5.984 6.026 5.659 5.680 3,121,062 -0.40(-6.64%)
Oct 27, 2009 6.426 6.426 6.074 6.084 2,533,974 -0.34(-5.23%)
Oct 26, 2009 6.611 6.659 6.368 6.419 1,237,160 -0.17(-2.60%)
Oct 23, 2009 6.645 6.649 6.563 6.590 1,510,207 -0.08(-1.18%)
Oct 22, 2009 6.505 6.683 6.409 6.669 732,615 +0.18(+2.74%)
Oct 21, 2009 6.464 6.679 6.440 6.491 1,303,727 -0.01(-0.11%)
Oct 20, 2009 6.392 6.522 6.378 6.498 2,272,934 -0.16(-2.47%)
Oct 19, 2009 6.697 6.792 6.625 6.662 711,237 -0.01(-0.15%)
Oct 16, 2009 6.642 6.673 6.495 6.673 1,488,934 -0.03(-0.46%)
Oct 15, 2009 6.813 6.858 6.666 6.703 1,512,550 -0.12(-1.76%)
Oct 14, 2009 6.816 6.871 6.758 6.823 1,108,165 +0.08(+1.22%)
Oct 13, 2009 6.871 6.926 6.714 6.741 1,339,479 -0.10(-1.40%)
Oct 12, 2009 6.861 6.964 6.748 6.837 674,122 -0.01(-0.20%)
Oct 09, 2009 6.751 6.947 6.649 6.851 1,452,321 +0.15(+2.30%)
Oct 08, 2009 6.594 6.745 6.594 6.697 693,029 +0.10(+1.56%)
Oct 07, 2009 6.515 6.642 6.484 6.594 597,878 +0.08(+1.16%)
Oct 06, 2009 6.512 6.645 6.471 6.519 1,764,426 +0.09(+1.33%)
Oct 05, 2009 6.365 6.467 6.306 6.433 811,079 +0.08(+1.29%)
Oct 02, 2009 6.310 6.440 6.207 6.351 1,047,641 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.