Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.049 9.091 8.873 8.890 990,103 -0.21(-2.27%)
Oct 28, 2011 9.032 9.180 8.997 9.097 1,338,989 +0.01(+0.15%)
Oct 27, 2011 8.946 9.125 8.946 9.084 1,047,575 +0.38(+4.40%)
Oct 26, 2011 8.818 8.818 8.504 8.701 1,308,017 +0.04(+0.44%)
Oct 25, 2011 8.859 8.863 8.646 8.663 1,494,583 -0.28(-3.16%)
Oct 24, 2011 8.939 9.097 8.884 8.946 1,339,833 +0.06(+0.70%)
Oct 21, 2011 8.918 8.942 8.780 8.884 816,229 +0.10(+1.14%)
Oct 20, 2011 8.804 8.822 8.532 8.784 1,722,142 -0.04(-0.47%)
Oct 19, 2011 9.056 9.115 8.794 8.825 937,058 -0.27(-2.99%)
Oct 18, 2011 9.094 9.177 8.825 9.097 1,079,383 +0.03(+0.38%)
Oct 17, 2011 9.380 9.415 9.046 9.063 758,484 -0.34(-3.67%)
Oct 14, 2011 9.339 9.418 9.197 9.408 887,508 +0.21(+2.29%)
Oct 13, 2011 9.246 9.259 9.104 9.197 1,305,448 -0.11(-1.19%)
Oct 12, 2011 9.197 9.466 9.184 9.308 1,011,251 +0.24(+2.66%)
Oct 11, 2011 9.408 9.408 9.001 9.066 1,148,469 -0.35(-3.73%)
Oct 10, 2011 9.259 9.497 9.259 9.418 368,659 +0.33(+3.60%)
Oct 07, 2011 9.325 9.335 9.066 9.091 1,548,512 -0.19(-2.08%)
Oct 06, 2011 8.966 9.397 8.966 9.284 1,831,224 +0.54(+6.15%)
Oct 05, 2011 8.504 8.794 8.218 8.746 1,941,579 +0.31(+3.72%)
Oct 04, 2011 8.373 8.442 7.980 8.432 2,861,164 -0.06(-0.73%)
Oct 03, 2011 8.818 8.890 8.470 8.494 1,107,548 -0.42(-4.68%)
Sep 30, 2011 8.790 9.080 8.715 8.911 1,339,697 -0.07(-0.73%)
Sep 29, 2011 9.259 9.394 8.759 8.977 983,187 -0.14(-1.51%)
Sep 28, 2011 9.449 9.473 9.080 9.115 970,936 -0.33(-3.50%)
Sep 27, 2011 9.525 9.742 9.373 9.446 1,036,670 +0.11(+1.22%)
Sep 26, 2011 9.146 9.346 8.863 9.332 898,753 +0.23(+2.58%)
Sep 23, 2011 8.828 9.153 8.753 9.097 942,049 +0.26(+2.97%)
Sep 22, 2011 8.987 9.046 8.725 8.835 1,694,418 -0.54(-5.74%)
Sep 21, 2011 9.856 9.877 9.373 9.373 1,062,784 -0.49(-4.97%)
Sep 20, 2011 9.884 10.11 9.784 9.863 1,007,347 -0.02(-0.21%)
Sep 19, 2011 9.763 9.922 9.601 9.884 1,412,176 -0.10(-1.04%)
Sep 16, 2011 9.804 10.01 9.701 9.987 1,063,623 +0.23(+2.33%)
Sep 15, 2011 9.739 9.777 9.635 9.760 770,547 +0.15(+1.58%)
Sep 14, 2011 9.515 9.760 9.342 9.608 1,282,526 +0.18(+1.94%)
Sep 13, 2011 9.070 9.466 9.070 9.425 1,629,559 +0.36(+4.00%)
Sep 12, 2011 8.697 9.084 8.677 9.063 1,295,383 +0.26(+2.98%)
Sep 09, 2011 9.077 9.125 8.732 8.801 997,912 -0.37(-3.99%)
Sep 08, 2011 9.194 9.315 9.118 9.166 837,690 -0.08(-0.86%)
Sep 07, 2011 8.984 9.259 8.897 9.246 666,731 +0.38(+4.24%)
Sep 06, 2011 8.711 8.922 8.649 8.870 1,035,753 -0.12(-1.38%)
Sep 02, 2011 9.056 9.159 8.973 8.994 1,110,749 -0.31(-3.30%)
Sep 01, 2011 9.380 9.508 9.284 9.301 1,211,558 -0.02(-0.26%)
Aug 31, 2011 9.253 9.373 9.246 9.325 1,248,013 +0.10(+1.08%)
Aug 30, 2011 9.097 9.304 9.056 9.225 1,215,075 +0.07(+0.72%)
Aug 29, 2011 8.932 9.266 8.901 9.159 1,122,638 +0.35(+3.95%)
Aug 26, 2011 8.518 8.849 8.428 8.811 1,283,744 +0.23(+2.65%)
Aug 25, 2011 8.890 8.927 8.563 8.584 1,113,953 -0.24(-2.70%)
Aug 24, 2011 8.766 8.880 8.732 8.822 1,621,965 +0.08(+0.87%)
Aug 23, 2011 8.377 8.746 8.349 8.746 1,764,591 +0.42(+5.10%)
Aug 22, 2011 8.546 8.632 8.294 8.321 1,780,621 -0.04(-0.45%)
Aug 19, 2011 8.432 8.694 8.308 8.359 1,955,411 -0.23(-2.73%)
Aug 18, 2011 8.808 8.856 8.532 8.594 1,725,793 -0.47(-5.21%)
Aug 17, 2011 9.363 9.404 9.039 9.066 1,663,275 -0.24(-2.63%)
Aug 16, 2011 9.553 9.577 9.259 9.311 1,424,073 -0.30(-3.10%)
Aug 15, 2011 9.620 9.668 9.489 9.610 1,684,943 +0.18(+1.93%)
Aug 12, 2011 9.441 9.482 9.293 9.427 1,317,280 +0.15(+1.59%)
Aug 11, 2011 8.935 9.400 8.867 9.279 2,193,064 +0.41(+4.65%)
Aug 10, 2011 8.959 9.152 8.746 8.867 3,720,608 -0.21(-2.35%)
Aug 09, 2011 8.929 9.083 8.523 9.080 6,133,711 +0.50(+5.85%)
Aug 08, 2011 8.929 9.076 8.475 8.578 4,897,368 -0.65(-7.01%)
Aug 05, 2011 9.427 9.427 8.834 9.224 3,989,622 -0.06(-0.59%)
Aug 04, 2011 9.627 9.751 9.186 9.279 6,478,359 -0.67(-6.71%)
Aug 03, 2011 9.795 9.974 9.524 9.947 3,530,892 +0.14(+1.47%)
Aug 02, 2011 9.991 10.10 9.788 9.802 2,710,555 -0.27(-2.70%)
Aug 01, 2011 10.40 10.40 9.943 10.07 2,952,171 -0.24(-2.37%)
Jul 29, 2011 10.95 10.95 10.19 10.32 5,151,175 -0.85(-7.61%)
Jul 28, 2011 11.00 11.30 11.00 11.17 1,985,879 +0.14(+1.25%)
Jul 27, 2011 11.20 11.29 11.01 11.03 1,370,462 -0.22(-1.99%)
Jul 26, 2011 11.15 11.33 11.14 11.25 2,378,317 +0.13(+1.18%)
Jul 25, 2011 11.07 11.18 10.98 11.12 1,258,304 +0.01(+0.09%)
Jul 22, 2011 11.07 11.12 11.05 11.11 2,438,520 -0.17(-1.46%)
Jul 21, 2011 11.40 11.49 11.17 11.28 1,955,553 -0.05(-0.43%)
Jul 20, 2011 11.49 11.51 11.24 11.33 2,100,037 -0.17(-1.50%)
Jul 19, 2011 11.54 11.63 11.48 11.50 1,529,222 +0.06(+0.54%)
Jul 18, 2011 11.49 11.54 11.35 11.44 1,794,554 -0.17(-1.45%)
Jul 15, 2011 11.82 11.87 11.58 11.60 2,030,954 -0.15(-1.26%)
Jul 14, 2011 12.38 12.38 11.59 11.75 4,998,992 -0.59(-4.79%)
Jul 13, 2011 12.49 12.87 12.34 12.34 2,435,165 -0.11(-0.86%)
Jul 12, 2011 12.04 12.52 12.00 12.45 1,841,997 +0.35(+2.93%)
Jul 11, 2011 12.17 12.30 11.96 12.10 1,110,883 -0.21(-1.73%)
Jul 08, 2011 12.21 12.36 12.20 12.31 898,784 -0.03(-0.22%)
Jul 07, 2011 12.27 12.44 12.25 12.34 1,055,274 +0.19(+1.56%)
Jul 06, 2011 12.11 12.16 12.00 12.15 1,090,879 +0.06(+0.51%)
Jul 05, 2011 12.24 12.27 12.04 12.09 1,035,747 -0.12(-0.96%)
Jul 01, 2011 12.14 12.22 12.05 12.20 546,014 +0.11(+0.88%)
Jun 30, 2011 11.80 12.13 11.79 12.10 1,133,486 +0.36(+3.11%)
Jun 29, 2011 11.77 11.85 11.72 11.73 1,071,384 +0.06(+0.53%)
Jun 28, 2011 11.36 11.72 11.36 11.67 956,577 +0.31(+2.76%)
Jun 27, 2011 11.27 11.39 11.13 11.36 758,240 +0.04(+0.33%)
Jun 24, 2011 11.60 11.67 11.30 11.32 1,397,371 -0.30(-2.60%)
Jun 23, 2011 11.48 11.66 11.36 11.62 2,255,122 +0.02(+0.21%)
Jun 22, 2011 11.74 11.81 11.57 11.60 1,445,938 -0.17(-1.40%)
Jun 21, 2011 11.61 11.91 11.60 11.76 1,247,339 +0.25(+2.18%)
Jun 20, 2011 11.53 11.57 11.48 11.51 832,475 +0.19(+1.64%)
Jun 17, 2011 11.32 11.40 11.15 11.33 1,731,880 +0.06(+0.52%)
Jun 16, 2011 11.32 11.38 11.15 11.27 1,159,273 -0.12(-1.03%)
Jun 15, 2011 11.66 11.67 11.30 11.38 1,768,244 -0.39(-3.30%)
Jun 14, 2011 11.68 11.82 11.63 11.77 808,776 +0.23(+2.03%)
Jun 13, 2011 11.57 11.70 11.40 11.54 2,012,637 -0.03(-0.27%)
Jun 10, 2011 11.82 11.87 11.45 11.57 1,772,254 -0.27(-2.27%)
Jun 09, 2011 11.73 11.90 11.71 11.84 1,064,514 +0.14(+1.21%)
Jun 08, 2011 12.20 12.20 11.61 11.70 2,754,113 -0.51(-4.20%)
Jun 07, 2011 12.30 12.33 12.10 12.21 1,717,926 -0.02(-0.17%)
Jun 06, 2011 12.40 12.53 12.21 12.23 1,439,882 -0.26(-2.12%)
Jun 03, 2011 12.43 12.63 12.33 12.50 1,265,482 +0.37(+3.09%)
May 24, 2011 12.00 12.20 11.94 12.12 1,312,384 +0.18(+1.50%)
May 23, 2011 12.07 12.16 11.88 11.94 831,356 -0.25(-2.07%)
May 20, 2011 12.35 12.39 11.87 12.19 1,750,164 -0.26(-2.07%)
May 19, 2011 12.47 12.54 12.29 12.45 812,072 +0.02(+0.14%)
May 18, 2011 12.26 12.46 12.26 12.43 596,733 +0.18(+1.46%)
May 17, 2011 12.11 12.28 12.05 12.26 862,041 +0.10(+0.79%)
May 16, 2011 12.35 12.35 12.02 12.16 1,186,288 -0.26(-2.13%)
May 13, 2011 12.75 12.79 12.40 12.42 759,588 -0.31(-2.43%)
May 12, 2011 12.47 12.82 12.37 12.73 1,757,494 +0.13(+1.06%)
May 11, 2011 12.85 13.01 12.50 12.60 2,577,198 -0.38(-2.93%)
May 10, 2011 12.73 13.07 12.60 12.98 2,062,778 +0.28(+2.19%)
May 09, 2011 12.42 12.72 12.41 12.70 1,413,951 +0.31(+2.49%)
May 06, 2011 12.48 12.50 12.30 12.39 643,332 -0.00(-0.03%)
May 05, 2011 12.35 12.43 12.23 12.40 852,487 -0.06(-0.47%)
May 04, 2011 12.48 12.61 12.26 12.46 549,668 -0.04(-0.30%)
May 03, 2011 12.59 12.62 12.37 12.49 725,739 -0.10(-0.79%)
May 02, 2011 12.55 12.62 12.55 12.59 786,338 -0.16(-1.29%)
Apr 29, 2011 12.72 12.81 12.63 12.76 768,987 +0.02(+0.19%)
Apr 28, 2011 12.53 12.77 12.49 12.73 1,091,567 +0.16(+1.31%)
Apr 27, 2011 12.41 12.58 12.22 12.57 1,352,260 +0.24(+1.95%)
Apr 26, 2011 12.48 12.48 12.21 12.33 840,664 -0.11(-0.86%)
Apr 25, 2011 12.47 12.48 12.32 12.43 685,297 +0.01(+0.08%)
Apr 21, 2011 12.57 12.60 12.38 12.42 988,425 -0.10(-0.80%)
Apr 20, 2011 12.43 13.01 12.40 12.52 2,437,434 +0.28(+2.27%)
Apr 19, 2011 12.18 12.39 12.11 12.25 1,284,164 +0.00(+0.03%)
Apr 18, 2011 12.08 12.28 12.04 12.24 961,375 +0.03(+0.28%)
Apr 15, 2011 12.11 12.28 12.09 12.21 1,276,501 +0.06(+0.51%)
Apr 14, 2011 11.99 12.16 11.86 12.15 1,272,547 +0.09(+0.71%)
Apr 13, 2011 11.77 12.18 11.77 12.06 3,430,061 +0.40(+3.47%)
Apr 12, 2011 11.31 11.69 11.17 11.66 5,569,353 +0.67(+6.06%)
Apr 11, 2011 11.12 11.14 10.92 10.99 676,277 -0.12(-1.08%)
Apr 08, 2011 11.32 11.39 11.08 11.11 571,853 -0.19(-1.67%)
Apr 07, 2011 11.31 11.41 11.24 11.30 1,116,537 -0.04(-0.39%)
Apr 06, 2011 11.46 11.48 11.28 11.34 1,274,732 -0.07(-0.57%)
Apr 05, 2011 11.44 11.47 11.37 11.41 1,305,690 +0.02(+0.18%)
Apr 04, 2011 11.43 11.52 11.34 11.39 838,438 -0.04(-0.33%)
Apr 01, 2011 11.30 11.50 11.26 11.43 2,239,866 +0.18(+1.59%)
Mar 31, 2011 11.28 11.31 11.19 11.25 1,303,214 +0.01(+0.12%)
Mar 30, 2011 11.06 11.26 11.04 11.23 1,440,352 +0.23(+2.06%)
Mar 29, 2011 10.98 11.03 10.92 11.01 883,096 +0.08(+0.75%)
Mar 28, 2011 10.91 11.02 10.91 10.92 818,383 +0.05(+0.44%)
Mar 25, 2011 10.91 11.00 10.81 10.88 1,302,718 -0.03(-0.28%)
Mar 24, 2011 11.01 11.03 10.77 10.91 1,343,306 -0.06(-0.56%)
Mar 23, 2011 11.03 11.03 10.88 10.97 1,407,325 -0.05(-0.44%)
Mar 22, 2011 10.81 11.38 10.78 11.02 3,363,653 +0.26(+2.46%)
Mar 21, 2011 10.70 10.78 10.61 10.75 1,292,182 +0.23(+2.22%)
Mar 18, 2011 10.64 10.72 10.48 10.52 1,006,563 -0.11(-1.03%)
Mar 17, 2011 10.76 10.79 10.58 10.63 1,224,474 -0.06(-0.55%)
Mar 16, 2011 10.57 10.71 10.53 10.69 1,246,557 +0.06(+0.58%)
Mar 15, 2011 10.59 10.69 10.57 10.63 1,064,761 -0.13(-1.24%)
Mar 14, 2011 10.51 10.80 10.51 10.76 1,244,372 +0.11(+1.00%)
Mar 11, 2011 10.41 10.76 10.40 10.65 1,209,897 +0.19(+1.84%)
Mar 10, 2011 10.54 10.58 10.36 10.46 878,381 -0.15(-1.39%)
Mar 09, 2011 10.64 10.65 10.51 10.61 588,869 +0.03(+0.26%)
Mar 08, 2011 10.56 10.59 10.38 10.58 1,296,731 +0.01(+0.10%)
Mar 07, 2011 10.70 10.71 10.48 10.57 886,248 -0.06(-0.58%)
Mar 04, 2011 10.70 10.71 10.53 10.63 959,408 -0.03(-0.26%)
Mar 03, 2011 10.65 10.69 10.52 10.66 792,722 +0.03(+0.29%)
Mar 02, 2011 10.71 10.71 10.54 10.63 836,182 -0.08(-0.74%)
Mar 01, 2011 10.96 11.02 10.65 10.71 1,372,081 -0.27(-2.44%)
Feb 28, 2011 10.92 11.10 10.90 10.98 1,054,027 +0.11(+1.04%)
Feb 25, 2011 10.69 10.89 10.67 10.86 901,889 +0.22(+2.10%)
Feb 24, 2011 10.47 10.74 10.41 10.64 1,428,138 +0.19(+1.84%)
Feb 23, 2011 10.59 10.65 10.22 10.45 1,517,553 -0.13(-1.26%)
Feb 22, 2011 10.71 10.74 10.56 10.58 1,803,228 -0.17(-1.56%)
Feb 18, 2011 10.47 10.81 10.47 10.75 1,570,486 +0.33(+3.21%)
Feb 17, 2011 10.46 10.47 10.35 10.41 1,610,823 -0.06(-0.62%)
Feb 16, 2011 10.50 10.55 10.39 10.48 2,170,154 +0.01(+0.13%)
Feb 15, 2011 10.50 10.53 10.38 10.47 1,489,399 -0.07(-0.65%)
Feb 14, 2011 10.48 10.61 10.42 10.53 1,096,128 +0.03(+0.26%)
Feb 11, 2011 10.54 10.57 10.41 10.51 2,393,821 -0.05(-0.45%)
Feb 10, 2011 10.67 10.67 10.50 10.55 2,374,231 -0.13(-1.19%)
Feb 09, 2011 10.48 10.97 10.33 10.68 5,315,221 -0.15(-1.42%)
Feb 08, 2011 10.66 10.96 10.65 10.84 2,276,162 +0.11(+1.05%)
Feb 07, 2011 10.61 10.74 10.57 10.72 1,372,753 +0.10(+0.93%)
Feb 04, 2011 10.24 10.64 10.20 10.62 1,732,407 +0.40(+3.92%)
Feb 03, 2011 10.07 10.23 9.959 10.22 1,725,175 +0.10(+1.01%)
Feb 02, 2011 10.11 10.15 10.06 10.12 1,984,447 +0.04(+0.44%)
Feb 01, 2011 10.10 10.16 10.01 10.08 1,163,408 +0.01(+0.07%)
Jan 31, 2011 10.10 10.11 9.973 10.07 1,232,256 +0.00(+0.03%)
Jan 28, 2011 10.08 10.08 9.952 10.07 1,822,625 -0.02(-0.17%)
Jan 27, 2011 9.809 10.13 9.809 10.08 2,239,064 +0.29(+2.94%)
Jan 26, 2011 9.579 9.809 9.518 9.795 1,106,223 +0.28(+2.95%)
Jan 25, 2011 9.518 9.548 9.418 9.514 857,927 -0.05(-0.54%)
Jan 24, 2011 9.590 9.634 9.466 9.566 680,276 -0.04(-0.43%)
Jan 21, 2011 9.658 9.795 9.596 9.607 909,706 +0.02(+0.25%)
Jan 20, 2011 9.579 9.685 9.487 9.583 1,084,453 -0.00(-0.04%)
Jan 19, 2011 9.788 9.788 9.583 9.586 1,287,849 -0.20(-2.06%)
Jan 18, 2011 9.706 9.812 9.682 9.788 754,300 +0.12(+1.20%)
Jan 14, 2011 9.661 9.720 9.600 9.672 490,293 -0.02(-0.21%)
Jan 13, 2011 9.737 9.826 9.624 9.692 627,356 -0.03(-0.28%)
Jan 12, 2011 9.692 9.816 9.651 9.720 924,444 +0.10(+1.07%)
Jan 11, 2011 9.754 9.757 9.525 9.617 996,777 -0.04(-0.46%)
Jan 10, 2011 9.614 9.744 9.552 9.661 1,574,093 +0.00(+0.04%)
Jan 07, 2011 9.675 9.713 9.545 9.658 935,526 -0.02(-0.25%)
Jan 06, 2011 9.528 9.757 9.477 9.682 1,674,101 +0.10(+1.07%)
Jan 05, 2011 9.637 9.706 9.528 9.579 1,741,938 -0.05(-0.57%)
Jan 04, 2011 9.764 9.798 9.552 9.634 955,108 -0.08(-0.78%)
Jan 03, 2011 9.809 9.809 9.655 9.709 851,472 -0.04(-0.46%)
Dec 31, 2010 9.723 9.901 9.703 9.754 968,880 +0.04(+0.39%)
Dec 30, 2010 9.709 9.781 9.684 9.716 512,135 +0.02(+0.18%)
Dec 29, 2010 9.637 9.716 9.586 9.699 1,333,990 +0.14(+1.47%)
Dec 28, 2010 9.768 9.785 9.446 9.559 1,526,503 -0.15(-1.55%)
Dec 27, 2010 9.819 9.819 9.596 9.709 765,364 -0.15(-1.49%)
Dec 23, 2010 9.826 9.942 9.768 9.857 1,153,830 -0.03(-0.35%)
Dec 22, 2010 10.00 10.04 9.792 9.891 1,707,361 -0.17(-1.67%)
Dec 21, 2010 10.05 10.09 9.980 10.06 1,140,753 -0.01(-0.10%)
Dec 20, 2010 10.12 10.22 9.952 10.07 794,865 -0.08(-0.74%)
Dec 17, 2010 10.01 10.15 9.966 10.14 1,463,604 +0.07(+0.71%)
Dec 16, 2010 10.02 10.10 9.980 10.07 1,212,554 +0.02(+0.17%)
Dec 15, 2010 10.14 10.24 10.02 10.06 1,274,813 -0.15(-1.48%)
Dec 14, 2010 10.28 10.38 10.13 10.21 1,680,018 -0.12(-1.16%)
Dec 13, 2010 10.22 10.45 10.13 10.33 2,189,575 +0.21(+2.10%)
Dec 10, 2010 9.980 10.19 9.946 10.11 1,563,668 +0.15(+1.51%)
Dec 09, 2010 10.06 10.09 9.925 9.963 1,971,511 -0.06(-0.62%)
Dec 08, 2010 9.860 10.04 9.846 10.02 1,382,018 +0.20(+2.02%)
Dec 07, 2010 9.877 9.877 9.709 9.826 1,985,665 +0.01(+0.10%)
Dec 06, 2010 9.812 9.850 9.761 9.816 1,975,425 -0.07(-0.69%)
Dec 03, 2010 9.915 10.04 9.778 9.884 1,761,613 -0.05(-0.48%)
Dec 02, 2010 10.17 10.27 9.685 9.932 7,208,012 -0.64(-6.06%)
Dec 01, 2010 10.37 10.63 10.36 10.57 2,213,699 +0.27(+2.66%)
Nov 30, 2010 10.09 10.41 10.01 10.30 3,199,839 +0.08(+0.80%)
Nov 29, 2010 10.09 10.25 10.04 10.22 2,566,912 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,430 +0.07(+0.68%)
Nov 24, 2010 9.994 10.12 10.12 10.12 1,988,093 +0.21(+2.11%)
Nov 23, 2010 9.884 10.14 9.809 9.911 2,831,632 -0.05(-0.55%)
Nov 22, 2010 9.672 10.02 9.579 9.966 2,991,767 +0.30(+3.15%)
Nov 19, 2010 9.408 9.682 9.360 9.661 2,444,463 +0.23(+2.43%)
Nov 18, 2010 9.518 9.518 9.384 9.432 1,593,058 +0.03(+0.33%)
Nov 17, 2010 9.141 9.446 9.134 9.401 1,721,393 +0.28(+3.08%)
Nov 16, 2010 9.086 9.131 9.011 9.121 1,791,871 -0.02(-0.26%)
Nov 15, 2010 9.114 9.271 9.086 9.145 1,125,241 +0.09(+0.94%)
Nov 12, 2010 9.079 9.172 9.001 9.059 2,688,123 -0.17(-1.85%)
Nov 11, 2010 9.398 9.417 9.213 9.230 1,620,415 -0.23(-2.39%)
Nov 10, 2010 9.545 9.579 9.340 9.456 2,204,618 -0.04(-0.43%)
Nov 09, 2010 9.590 9.685 9.432 9.497 1,609,762 -0.05(-0.54%)
Nov 08, 2010 9.459 9.593 9.439 9.548 1,071,660 +0.02(+0.25%)
Nov 05, 2010 9.562 9.744 9.494 9.525 2,158,354 +0.04(+0.43%)
Nov 04, 2010 9.665 9.781 9.442 9.483 1,539,191 -0.00(-0.04%)
Nov 03, 2010 9.548 9.620 9.329 9.487 1,672,337 -0.05(-0.57%)
Nov 02, 2010 9.672 9.706 9.398 9.542 2,111,582 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.