Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

32.64 -0.44 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3680 0.3712 0.3680 0.3712 59,586 +0.00(+0.00%)
Mar 28, 2002 0.3680 0.3712 0.3680 0.3712 59,586 +0.00(+0.58%)
Mar 27, 2002 0.3689 0.3691 0.3680 0.3691 2,687,212 +0.00(+0.58%)
Mar 26, 2002 0.3683 0.3683 0.3670 0.3670 24,535 +0.00(+0.23%)
Mar 25, 2002 0.3653 0.3661 0.3642 0.3661 77,111 +0.00(+0.23%)
Mar 22, 2002 0.3661 0.3668 0.3635 0.3653 120,340 -0.00(-0.18%)
Mar 21, 2002 0.3499 0.3659 0.3499 0.3659 181,094 +0.01(+3.95%)
Mar 20, 2002 0.3494 0.3526 0.3494 0.3520 32,713 +0.00(+0.92%)
Mar 19, 2002 0.3456 0.3499 0.3456 0.3488 29,208 +0.00(+1.24%)
Mar 18, 2002 0.3432 0.3456 0.3432 0.3445 57,249 +0.00(+0.63%)
Mar 15, 2002 0.3464 0.3464 0.3415 0.3424 132,023 -0.01(-1.54%)
Mar 14, 2002 0.3513 0.3528 0.3466 0.3477 158,896 -0.00(-0.43%)
Mar 13, 2002 0.3565 0.3576 0.3475 0.3492 301,435 -0.01(-1.92%)
Mar 12, 2002 0.3657 0.3657 0.3558 0.3561 403,081 -0.01(-2.23%)
Mar 11, 2002 0.3644 0.3659 0.3638 0.3642 29,208 -0.00(-0.06%)
Mar 08, 2002 0.3700 0.3700 0.3633 0.3644 102,815 -0.00(-1.22%)
Mar 07, 2002 0.3704 0.3730 0.3680 0.3689 5,958,601 -0.00(-0.06%)
Mar 06, 2002 0.3659 0.3721 0.3659 0.3691 183,431 +0.00(+1.23%)
Mar 05, 2002 0.3631 0.3659 0.3625 0.3646 233,670 +0.00(+0.24%)
Mar 04, 2002 0.3616 0.3655 0.3616 0.3638 398,408 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.