Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.3563 0.3614 0.3563 0.3584 622,732 +0.01(+2.76%)
Feb 27, 2002 0.3449 0.3499 0.3449 0.3488 290,919 +0.00(+0.93%)
Feb 26, 2002 0.3499 0.3499 0.3454 0.3456 539,779 -0.00(-0.92%)
Feb 25, 2002 0.3466 0.3488 0.3449 0.3488 706,853 -0.00(-0.55%)
Feb 22, 2002 0.3578 0.3578 0.3503 0.3507 271,057 -0.01(-2.56%)
Feb 21, 2002 0.3616 0.3616 0.3576 0.3599 622,732 -0.00(-0.77%)
Feb 20, 2002 0.3616 0.3627 0.3552 0.3627 511,738 +0.00(+0.30%)
Feb 19, 2002 0.3605 0.3633 0.3605 0.3616 725,547 -0.00(-0.12%)
Feb 18, 2002 0.3638 0.3659 0.3595 0.3620 605,206 +0.00(+0.00%)
Feb 15, 2002 0.3638 0.3659 0.3595 0.3620 350,505 +0.00(+0.12%)
Feb 14, 2002 0.3595 0.3642 0.3595 0.3616 774,618 +0.00(+0.00%)
Feb 13, 2002 0.3509 0.3635 0.3509 0.3616 552,631 +0.01(+2.67%)
Feb 12, 2002 0.3499 0.3526 0.3445 0.3522 178,758 +0.00(+0.67%)
Feb 11, 2002 0.3441 0.3531 0.3441 0.3499 414,765 +0.01(+1.87%)
Feb 08, 2002 0.3338 0.3496 0.3327 0.3434 540,947 +0.02(+6.08%)
Feb 07, 2002 0.3049 0.3338 0.3049 0.3237 417,102 +0.02(+7.84%)
Feb 06, 2002 0.3049 0.3049 0.2985 0.3002 1,622,842 -0.00(-1.54%)
Feb 05, 2002 0.3081 0.3081 0.3006 0.3049 3,154,553 -0.01(-1.72%)
Feb 04, 2002 0.3306 0.3306 0.3066 0.3103 239,512 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.