Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4693 0.4707 0.4682 0.4697 230,165 +0.00(+0.09%)
Aug 29, 2002 0.4707 0.4707 0.4658 0.4693 174,084 -0.00(-0.68%)
Aug 28, 2002 0.4729 0.4748 0.4712 0.4725 2,103,035 -0.00(-0.54%)
Aug 27, 2002 0.4699 0.4853 0.4699 0.4750 165,906 +0.00(+0.50%)
Aug 26, 2002 0.4690 0.4740 0.4686 0.4727 120,340 +0.00(+0.82%)
Aug 23, 2002 0.4727 0.4727 0.4688 0.4688 467,341 -0.00(-0.77%)
Aug 22, 2002 0.4707 0.4763 0.4686 0.4725 96,973 +0.00(+0.59%)
Aug 21, 2002 0.4643 0.4733 0.4643 0.4697 67,764 +0.01(+1.20%)
Aug 20, 2002 0.4641 0.4654 0.4633 0.4641 73,606 -0.01(-1.41%)
Aug 16, 2002 0.4814 0.4814 0.4697 0.4707 162,401 -0.01(-2.31%)
Aug 15, 2002 0.4590 0.4877 0.4568 0.4819 146,044 +0.03(+6.23%)
Aug 14, 2002 0.4444 0.4594 0.4444 0.4536 226,660 +0.01(+2.07%)
Aug 13, 2002 0.4419 0.4485 0.4387 0.4444 467,341 -0.00(-0.14%)
Aug 12, 2002 0.4530 0.4541 0.4429 0.4451 315,455 +0.03(+7.16%)
Aug 07, 2002 0.4057 0.4155 0.4057 0.4153 161,232 +0.01(+2.43%)
Aug 06, 2002 0.3956 0.4108 0.3956 0.4055 205,630 +0.01(+3.55%)
Aug 05, 2002 0.4044 0.4076 0.3916 0.3916 176,421 -0.01(-3.17%)
Aug 02, 2002 0.4066 0.4085 0.4044 0.4044 299,098 -0.00(-0.53%)
Aug 01, 2002 0.4003 0.4072 0.3991 0.4066 86,458 +0.01(+2.15%)
Jul 31, 2002 0.3918 0.3986 0.3864 0.3980 82,953 +0.01(+1.58%)
Jul 30, 2002 0.3914 0.3946 0.3894 0.3918 66,596 +0.00(+0.11%)
Jul 29, 2002 0.3777 0.3918 0.3777 0.3914 426,448 +0.02(+4.16%)
Jul 26, 2002 0.3734 0.3757 0.3710 0.3757 44,397 +0.00(+0.63%)
Jul 25, 2002 0.3777 0.3794 0.3702 0.3734 243,017 -0.00(-0.29%)
Jul 24, 2002 0.3772 0.3787 0.3576 0.3745 384,388 -0.00(-0.74%)
Jul 23, 2002 0.3974 0.3974 0.3766 0.3772 183,431 -0.02(-5.22%)
Jul 22, 2002 0.4044 0.4066 0.3980 0.3980 56,080 -0.01(-2.72%)
Jul 19, 2002 0.4194 0.4196 0.4087 0.4091 378,546 -0.01(-2.70%)
Jul 17, 2002 0.4280 0.4280 0.4194 0.4205 64,259 -0.04(-8.77%)
Jul 12, 2002 0.4654 0.4656 0.4609 0.4609 233,670 -0.00(-0.78%)
Jul 11, 2002 0.4759 0.4761 0.4645 0.4645 357,516 -0.01(-2.65%)
Jul 10, 2002 0.4791 0.4795 0.4761 0.4772 102,815 -0.00(-0.67%)
Jul 09, 2002 0.4793 0.4804 0.4793 0.4804 646,099 +0.00(+0.22%)
Jul 08, 2002 0.4643 0.4793 0.4643 0.4793 282,741 +0.01(+2.85%)
Jul 05, 2002 0.4671 0.4686 0.4600 0.4660 817,847 -0.00(-0.50%)
Jul 04, 2002 0.4836 0.4868 0.4680 0.4684 102,815 +0.00(+0.00%)
Jul 03, 2002 0.4836 0.4868 0.4680 0.4684 102,815 -0.01(-2.45%)
Jul 02, 2002 0.4889 0.4889 0.4772 0.4802 148,380 -0.01(-1.84%)
Jul 01, 2002 0.4806 0.4891 0.4806 0.4891 18,693 +0.01(+1.42%)
Jun 28, 2002 0.4900 0.4900 0.4761 0.4823 285,078 -0.01(-2.00%)
Jun 27, 2002 0.4986 0.5007 0.4921 0.4921 125,013 -0.00(-0.30%)
Jun 26, 2002 0.4964 0.5007 0.4900 0.4936 122,677 -0.01(-1.41%)
Jun 25, 2002 0.4943 0.5061 0.4943 0.5007 231,333 +0.00(+0.00%)
Jun 21, 2002 0.4988 0.5007 0.4964 0.5007 218,482 -0.00(-0.04%)
Jun 20, 2002 0.5242 0.5242 0.5009 0.5009 482,529 -0.01(-2.82%)
Jun 19, 2002 0.5103 0.5170 0.5093 0.5155 790,975 +0.00(+0.42%)
Jun 18, 2002 0.5093 0.5135 0.5061 0.5133 283,909 +0.00(+0.80%)
Jun 17, 2002 0.5082 0.5131 0.5028 0.5093 418,270 +0.01(+1.28%)
Jun 14, 2002 0.4836 0.5028 0.4836 0.5028 1,017,635 +0.02(+4.86%)
Jun 12, 2002 0.4847 0.4847 0.4772 0.4795 241,849 -0.01(-1.06%)
Jun 11, 2002 0.4911 0.4913 0.4817 0.4847 448,647 -0.01(-1.31%)
Jun 10, 2002 0.4921 0.4954 0.4911 0.4911 385,556 -0.00(-0.43%)
Jun 07, 2002 0.4986 0.5035 0.4868 0.4932 390,229 -0.01(-1.83%)
Jun 06, 2002 0.5028 0.5103 0.5013 0.5024 106,320 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.