Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.141 4.142 4.042 4.067 1,107,014 -0.07(-1.78%)
Mar 30, 2006 4.207 4.207 4.097 4.141 1,063,201 +0.02(+0.39%)
Mar 29, 2006 3.983 4.130 3.983 4.125 1,955,239 +0.15(+3.81%)
Mar 28, 2006 4.091 4.194 3.937 3.973 2,697,143 -0.13(-3.09%)
Mar 27, 2006 4.198 4.231 3.980 4.100 5,577,718 -0.15(-3.62%)
Mar 24, 2006 4.400 4.400 4.251 4.254 2,060,975 -0.13(-2.99%)
Mar 23, 2006 4.391 4.403 4.352 4.385 631,494 +0.00(+0.06%)
Mar 22, 2006 4.425 4.425 4.359 4.382 1,672,497 -0.04(-0.87%)
Mar 21, 2006 4.442 4.466 4.414 4.421 786,885 -0.01(-0.27%)
Mar 20, 2006 4.404 4.455 4.404 4.433 1,025,814 +0.03(+0.66%)
Mar 17, 2006 4.511 4.511 4.401 4.404 915,988 -0.05(-1.10%)
Mar 16, 2006 4.517 4.525 4.452 4.452 656,614 -0.06(-1.27%)
Mar 15, 2006 4.536 4.539 4.496 4.510 855,234 -0.02(-0.43%)
Mar 14, 2006 4.425 4.532 4.425 4.529 956,881 +0.10(+2.36%)
Mar 13, 2006 4.473 4.473 4.363 4.425 790,390 -0.05(-1.03%)
Mar 10, 2006 4.444 4.487 4.412 4.471 578,919 +0.04(+0.95%)
Mar 09, 2006 4.461 4.465 4.414 4.429 667,713 -0.02(-0.40%)
Mar 08, 2006 4.471 4.471 4.408 4.447 738,399 -0.02(-0.55%)
Mar 07, 2006 4.516 4.516 4.427 4.472 663,040 -0.05(-1.19%)
Mar 06, 2006 4.497 4.534 4.452 4.526 640,257 +0.05(+1.13%)
Mar 03, 2006 4.498 4.498 4.453 4.476 462,667 -0.02(-0.55%)
Mar 02, 2006 4.492 4.539 4.464 4.500 1,903,831 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.