Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.6556 0.6571 0.6516 0.6518 107,776 -0.00(-0.68%)
Dec 30, 2003 0.6480 0.6575 0.6480 0.6563 236,870 +0.01(+1.83%)
Dec 29, 2003 0.6398 0.6453 0.6396 0.6444 72,245 +0.00(+0.73%)
Dec 26, 2003 0.6398 0.6398 0.6398 0.6398 2,368 +0.00(+0.03%)
Dec 24, 2003 0.6269 0.6398 0.6269 0.6396 206,077 +0.01(+1.99%)
Dec 23, 2003 0.6208 0.6271 0.6202 0.6271 181,205 +0.01(+1.85%)
Dec 22, 2003 0.6077 0.6145 0.6071 0.6157 344,646 +0.01(+1.32%)
Dec 19, 2003 0.5957 0.6077 0.5948 0.6077 277,138 +0.01(+1.41%)
Dec 18, 2003 0.5934 0.5993 0.5934 0.5993 79,351 +0.00(+0.82%)
Dec 17, 2003 0.5889 0.5944 0.5889 0.5944 227,395 +0.01(+1.33%)
Dec 16, 2003 0.5839 0.5908 0.5839 0.5866 749,694 +0.00(+0.22%)
Dec 15, 2003 0.5915 0.5955 0.5853 0.5853 200,155 -0.01(-1.18%)
Dec 12, 2003 0.5993 0.6027 0.5934 0.5923 677,449 -0.01(-1.20%)
Dec 11, 2003 0.5763 0.6014 0.5748 0.5995 390,836 +0.02(+3.01%)
Dec 10, 2003 0.5720 0.5868 0.5720 0.5820 100,669 +0.01(+1.73%)
Dec 09, 2003 0.5824 0.5824 0.5699 0.5720 90,010 -0.01(-1.53%)
Dec 08, 2003 0.5837 0.5864 0.5799 0.5809 169,362 -0.00(-0.11%)
Dec 05, 2003 0.5853 0.5860 0.5803 0.5815 394,389 -0.00(-0.04%)
Dec 04, 2003 0.6003 0.6003 0.5805 0.5818 1,243,569 -0.02(-3.57%)
Dec 03, 2003 0.6098 0.6145 0.6031 0.6033 469,003 -0.01(-2.12%)
Dec 02, 2003 0.6174 0.6174 0.6164 0.6164 455,975 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.