Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.5927 0.5927 0.5831 0.5831 210,303 -0.01(-2.15%)
Oct 30, 2003 0.5991 0.5991 0.5959 0.5959 50,239 -0.00(-0.54%)
Oct 29, 2003 0.5914 0.6002 0.5914 0.5991 317,792 +0.01(+1.27%)
Oct 28, 2003 0.5927 0.5927 0.5912 0.5916 278,068 -0.00(-0.11%)
Oct 27, 2003 0.6071 0.6071 0.5859 0.5923 107,488 -0.01(-1.56%)
Oct 24, 2003 0.5949 0.6017 0.5949 0.6017 43,229 +0.00(+0.82%)
Oct 23, 2003 0.5884 0.5968 0.5643 0.5968 314,287 +0.00(+0.72%)
Oct 22, 2003 0.5981 0.6045 0.5925 0.5925 495,381 -0.01(-1.60%)
Oct 21, 2003 0.6013 0.6015 0.6008 0.6021 23,367 -0.00(-0.35%)
Oct 20, 2003 0.6120 0.6120 0.6043 0.6043 31,545 -0.01(-0.98%)
Oct 17, 2003 0.6103 0.6103 0.6103 0.6103 12,851 +0.00(+0.14%)
Oct 16, 2003 0.6182 0.6199 0.6083 0.6094 331,812 -0.01(-1.39%)
Oct 15, 2003 0.6160 0.6160 0.6158 0.6180 254,701 +0.00(+0.31%)
Oct 14, 2003 0.6154 0.6169 0.6154 0.6160 17,525 +0.00(+0.14%)
Oct 13, 2003 0.6184 0.6184 0.6171 0.6152 197,451 -0.00(-0.69%)
Oct 10, 2003 0.6203 0.6203 0.6184 0.6195 23,367 -0.00(-0.17%)
Oct 09, 2003 0.6205 0.6205 0.6205 0.6205 24,535 +0.00(+0.55%)
Oct 08, 2003 0.6216 0.6216 0.6118 0.6171 87,626 -0.00(-0.59%)
Oct 07, 2003 0.6203 0.6220 0.6199 0.6207 266,384 +0.00(+0.73%)
Oct 06, 2003 0.6064 0.6190 0.6064 0.6163 71,269 +0.01(+1.41%)
Oct 03, 2003 0.6032 0.6077 0.6032 0.6077 226,660 +0.00(+0.04%)
Oct 02, 2003 0.6026 0.6075 0.6026 0.6075 192,778 +0.01(+1.03%)
Oct 01, 2003 0.6068 0.6068 0.6006 0.6013 139,034 -0.00(-0.07%)
Sep 30, 2003 0.6034 0.6034 0.6000 0.6017 161,232 +0.00(+0.11%)
Sep 29, 2003 0.5959 0.6017 0.5959 0.6011 150,717 +0.00(+0.29%)
Sep 26, 2003 0.6028 0.6053 0.5991 0.5993 171,747 -0.01(-1.44%)
Sep 25, 2003 0.6156 0.6180 0.6081 0.6081 58,417 -0.01(-0.87%)
Sep 24, 2003 0.6195 0.6195 0.6135 0.6135 224,323 -0.01(-0.97%)
Sep 23, 2003 0.6032 0.6205 0.6032 0.6195 132,023 +0.01(+2.22%)
Sep 22, 2003 0.5974 0.6075 0.5953 0.6060 151,885 +0.01(+2.13%)
Sep 19, 2003 0.5889 0.5889 0.5889 0.5934 160,064 +0.01(+1.39%)
Sep 18, 2003 0.5835 0.5854 0.5814 0.5852 571,324 +0.00(+0.11%)
Sep 17, 2003 0.5961 0.5961 0.5833 0.5846 259,374 -0.01(-2.43%)
Sep 16, 2003 0.6058 0.6058 0.5991 0.5991 209,135 -0.01(-2.10%)
Sep 15, 2003 0.6137 0.6188 0.6090 0.6120 1,453,431 -0.00(-0.14%)
Sep 12, 2003 0.6543 0.6543 0.5921 0.6128 1,507,175 -0.04(-6.31%)
Sep 11, 2003 0.6556 0.6556 0.6526 0.6541 81,784 -0.00(-0.71%)
Sep 10, 2003 0.6586 0.6588 0.6541 0.6588 50,239 +0.00(+0.23%)
Sep 09, 2003 0.6541 0.6573 0.6507 0.6573 294,425 -0.00(-0.10%)
Sep 08, 2003 0.6528 0.6580 0.6509 0.6580 46,734 +0.00(+0.52%)
Sep 05, 2003 0.6526 0.6550 0.6520 0.6546 53,744 +0.01(+0.82%)
Sep 04, 2003 0.6522 0.6522 0.6483 0.6492 36,218 +0.00(+0.23%)
Sep 03, 2003 0.6419 0.6483 0.6419 0.6477 234,839 +0.00(+0.63%)
Sep 02, 2003 0.6381 0.6447 0.6381 0.6436 220,818 +0.01(+0.94%)
Aug 29, 2003 0.6387 0.6387 0.6377 0.6377 240,680 -0.00(-0.20%)
Aug 28, 2003 0.6381 0.6413 0.6381 0.6389 345,832 +0.00(+0.30%)
Aug 27, 2003 0.6379 0.6379 0.6351 0.6370 112,161 -0.00(-0.43%)
Aug 26, 2003 0.6383 0.6419 0.6379 0.6398 39,724 +0.00(+0.03%)
Aug 25, 2003 0.6387 0.6413 0.6372 0.6396 171,747 +0.00(+0.47%)
Aug 22, 2003 0.6355 0.6372 0.6297 0.6366 293,256 -0.00(-0.07%)
Aug 21, 2003 0.6372 0.6377 0.6370 0.6370 39,724 -0.00(-0.13%)
Aug 20, 2003 0.6409 0.6409 0.6355 0.6379 79,448 -0.00(-0.77%)
Aug 19, 2003 0.6424 0.6428 0.6391 0.6428 285,078 -0.00(-0.33%)
Aug 18, 2003 0.6441 0.6477 0.6434 0.6449 103,983 -0.00(-0.20%)
Aug 15, 2003 0.6460 0.6462 0.6449 0.6462 10,515 +0.00(+0.17%)
Aug 14, 2003 0.6490 0.6490 0.6441 0.6451 92,299 -0.01(-0.92%)
Aug 13, 2003 0.6498 0.6511 0.6498 0.6511 14,020 -0.00(-0.23%)
Aug 12, 2003 0.6503 0.6526 0.6464 0.6526 38,555 +0.00(+0.33%)
Aug 11, 2003 0.6475 0.6543 0.6475 0.6505 107,488 +0.00(+0.46%)
Aug 08, 2003 0.6516 0.6535 0.6451 0.6475 382,051 +0.00(+0.40%)
Aug 07, 2003 0.6270 0.6483 0.6130 0.6449 385,556 +0.02(+3.22%)
Aug 06, 2003 0.6270 0.6314 0.6207 0.6248 127,350 +0.00(+0.48%)
Aug 05, 2003 0.6124 0.6218 0.6124 0.6218 50,239 +0.01(+1.75%)
Aug 04, 2003 0.6096 0.6111 0.6047 0.6111 63,091 -0.00(-0.28%)
Aug 01, 2003 0.6150 0.6150 0.6083 0.6128 106,320 -0.01(-1.24%)
Jul 31, 2003 0.6184 0.6212 0.6165 0.6205 150,717 -0.00(-0.31%)
Jul 30, 2003 0.6205 0.6248 0.6163 0.6225 179,926 -0.00(-0.07%)
Jul 29, 2003 0.6188 0.6231 0.6137 0.6229 169,411 +0.01(+0.87%)
Jul 28, 2003 0.6270 0.6274 0.6128 0.6175 105,151 -0.01(-1.33%)
Jul 25, 2003 0.6178 0.6267 0.6178 0.6259 100,478 +0.01(+2.02%)
Jul 24, 2003 0.6056 0.6156 0.6056 0.6135 732,557 +0.01(+1.31%)
Jul 23, 2003 0.5949 0.6068 0.5949 0.6056 204,461 +0.01(+1.98%)
Jul 22, 2003 0.5906 0.5938 0.5874 0.5938 350,505 +0.00(+0.54%)
Jul 21, 2003 0.5818 0.5910 0.5818 0.5906 84,121 +0.01(+1.43%)
Jul 18, 2003 0.5895 0.5895 0.5820 0.5822 149,549 -0.01(-1.95%)
Jul 17, 2003 0.5974 0.5981 0.5901 0.5938 440,469 -0.01(-0.86%)
Jul 16, 2003 0.5908 0.5989 0.5906 0.5989 260,542 +0.01(+1.78%)
Jul 15, 2003 0.5938 0.5938 0.5863 0.5884 341,159 -0.01(-1.54%)
Jul 14, 2003 0.5949 0.6013 0.5938 0.5976 407,755 +0.01(+0.94%)
Jul 11, 2003 0.6021 0.6021 0.5921 0.5921 323,633 -0.01(-1.71%)
Jul 10, 2003 0.5991 0.6043 0.5991 0.6023 324,802 -0.00(-0.35%)
Jul 09, 2003 0.5957 0.6047 0.5938 0.6045 476,688 +0.00(+0.50%)
Jul 08, 2003 0.5946 0.6015 0.5940 0.6015 474,351 +0.01(+1.15%)
Jul 07, 2003 0.5794 0.5961 0.5777 0.5946 399,576 +0.02(+2.62%)
Jul 03, 2003 0.5760 0.5805 0.5760 0.5794 147,212 +0.00(+0.67%)
Jul 02, 2003 0.5717 0.5769 0.5717 0.5756 390,229 +0.01(+1.20%)
Jul 01, 2003 0.5619 0.5687 0.5606 0.5687 73,606 +0.01(+0.99%)
Jun 30, 2003 0.5675 0.5675 0.5628 0.5632 322,465 -0.00(-0.75%)
Jun 27, 2003 0.5563 0.5668 0.5542 0.5675 67,764 +0.01(+1.65%)
Jun 26, 2003 0.5574 0.5591 0.5566 0.5583 100,478 +0.00(+0.04%)
Jun 25, 2003 0.5531 0.5628 0.5531 0.5581 207,966 +0.01(+1.87%)
Jun 24, 2003 0.5574 0.5617 0.5375 0.5478 179,926 -0.01(-2.10%)
Jun 23, 2003 0.5690 0.5690 0.5548 0.5595 100,478 -0.01(-1.51%)
Jun 20, 2003 0.5717 0.5717 0.5636 0.5681 424,112 -0.01(-1.12%)
Jun 19, 2003 0.5670 0.5779 0.5621 0.5745 155,390 +0.00(+0.41%)
Jun 18, 2003 0.5777 0.5842 0.5717 0.5722 86,458 -0.01(-1.26%)
Jun 17, 2003 0.5767 0.5829 0.5724 0.5794 118,003 +0.00(+0.37%)
Jun 16, 2003 0.5649 0.5773 0.5634 0.5773 126,182 +0.01(+1.73%)
Jun 13, 2003 0.5713 0.5750 0.5673 0.5675 228,997 -0.00(-0.64%)
Jun 12, 2003 0.5694 0.5752 0.5694 0.5711 318,960 -0.00(-0.63%)
Jun 11, 2003 0.5951 0.5951 0.5741 0.5747 679,981 -0.02(-3.35%)
Jun 10, 2003 0.6026 0.6026 0.5923 0.5946 331,812 -0.01(-1.28%)
Jun 09, 2003 0.6098 0.6118 0.5996 0.6023 126,182 -0.01(-1.47%)
Jun 06, 2003 0.6130 0.6184 0.6092 0.6113 275,731 +0.00(+0.42%)
Jun 05, 2003 0.5936 0.6103 0.5936 0.6088 239,512 +0.02(+3.04%)
Jun 04, 2003 0.5848 0.5912 0.5842 0.5908 42,060 +0.01(+1.21%)
Jun 03, 2003 0.5640 0.5854 0.5640 0.5837 156,559 +0.01(+2.52%)
Jun 02, 2003 0.5713 0.5728 0.5638 0.5694 702,180 -0.00(-0.34%)
May 30, 2003 0.5735 0.5782 0.5711 0.5713 221,987 -0.00(-0.82%)
May 29, 2003 0.5874 0.5876 0.5760 0.5760 128,518 -0.01(-2.04%)
May 28, 2003 0.5981 0.5981 0.5865 0.5880 85,289 -0.01(-1.93%)
May 27, 2003 0.5739 0.6041 0.5739 0.5996 99,310 +0.01(+2.56%)
May 23, 2003 0.5901 0.5904 0.5844 0.5846 24,535 -0.01(-1.19%)
May 22, 2003 0.5874 0.5959 0.5865 0.5916 33,882 +0.00(+0.40%)
May 21, 2003 0.5904 0.5910 0.5852 0.5893 99,310 -0.00(-0.18%)
May 20, 2003 0.5820 0.5966 0.5820 0.5904 348,169 +0.01(+2.11%)
May 19, 2003 0.5916 0.5916 0.5779 0.5782 115,666 -0.02(-2.63%)
May 16, 2003 0.6032 0.6075 0.5938 0.5938 71,269 -0.00(-0.68%)
May 15, 2003 0.6038 0.6038 0.5976 0.5978 86,458 -0.01(-0.99%)
May 14, 2003 0.6023 0.6066 0.5991 0.6038 99,310 +0.00(+0.25%)
May 13, 2003 0.6115 0.6133 0.6013 0.6023 258,206 -0.01(-1.30%)
May 12, 2003 0.5923 0.6141 0.5923 0.6103 470,846 +0.02(+3.33%)
May 09, 2003 0.6098 0.6098 0.5842 0.5906 251,195 -0.03(-4.13%)
May 08, 2003 0.6227 0.6295 0.6120 0.6160 212,640 -0.01(-2.04%)
May 07, 2003 0.6334 0.6347 0.6246 0.6289 301,435 -0.00(-0.37%)
May 06, 2003 0.6280 0.6364 0.6259 0.6312 369,199 +0.01(+0.99%)
May 05, 2003 0.6250 0.6284 0.6225 0.6250 412,428 +0.01(+1.18%)
May 02, 2003 0.5983 0.6227 0.5981 0.6178 476,688 +0.02(+3.66%)
May 01, 2003 0.5916 0.5959 0.5916 0.5959 248,859 +0.01(+0.94%)
Apr 30, 2003 0.5927 0.5953 0.5886 0.5904 521,085 -0.00(-0.40%)
Apr 29, 2003 0.5906 0.5934 0.5886 0.5927 143,707 +0.00(+0.00%)
Apr 28, 2003 0.5863 0.5959 0.5863 0.5927 147,212 +0.01(+1.47%)
Apr 25, 2003 0.5942 0.5942 0.5842 0.5842 74,774 -0.01(-1.09%)
Apr 24, 2003 0.5912 0.5912 0.5886 0.5906 22,198 -0.00(-0.36%)
Apr 23, 2003 0.5957 0.5959 0.5895 0.5927 89,963 +0.00(+0.04%)
Apr 22, 2003 0.5814 0.5925 0.5814 0.5925 293,256 +0.01(+1.95%)
Apr 21, 2003 0.5824 0.5831 0.5773 0.5812 95,804 -0.00(-0.11%)
Apr 17, 2003 0.5675 0.5912 0.5675 0.5818 1,279,346 +0.01(+2.60%)
Apr 16, 2003 0.5403 0.5685 0.5403 0.5670 574,829 +0.03(+4.91%)
Apr 15, 2003 0.5311 0.5414 0.5296 0.5405 80,616 +0.01(+2.31%)
Apr 14, 2003 0.5135 0.5294 0.5133 0.5283 45,565 +0.01(+2.83%)
Apr 11, 2003 0.5221 0.5232 0.5138 0.5138 33,882 -0.01(-2.00%)
Apr 10, 2003 0.5275 0.5304 0.5242 0.5242 33,882 +0.00(+0.20%)
Apr 09, 2003 0.5180 0.5270 0.5180 0.5232 54,912 +0.00(+0.70%)
Apr 08, 2003 0.5165 0.5204 0.5165 0.5195 132,023 +0.00(+0.58%)
Apr 07, 2003 0.5170 0.5174 0.5114 0.5165 214,976 -0.01(-1.07%)
Apr 04, 2003 0.5178 0.5242 0.5178 0.5221 57,249 +0.00(+0.62%)
Apr 03, 2003 0.5268 0.5268 0.5168 0.5189 122,677 -0.01(-1.50%)
Apr 02, 2003 0.5272 0.5311 0.5268 0.5268 63,091 +0.00(+0.12%)
Apr 01, 2003 0.5349 0.5349 0.5260 0.5262 50,239 -0.01(-1.13%)
Mar 31, 2003 0.5309 0.5326 0.5178 0.5322 170,579 +0.00(+0.40%)
Mar 28, 2003 0.5296 0.5307 0.5197 0.5300 169,411 -0.00(-0.92%)
Mar 27, 2003 0.5315 0.5364 0.5315 0.5349 182,263 +0.00(+0.68%)
Mar 26, 2003 0.5354 0.5360 0.5300 0.5313 118,003 -0.00(-0.76%)
Mar 25, 2003 0.5290 0.5367 0.5290 0.5354 70,101 +0.01(+1.30%)
Mar 24, 2003 0.5270 0.5313 0.5197 0.5285 207,966 -0.00(-0.12%)
Mar 21, 2003 0.5311 0.5360 0.5281 0.5292 329,475 +0.00(+0.24%)
Mar 20, 2003 0.5356 0.5356 0.5200 0.5279 327,138 -0.01(-1.00%)
Mar 19, 2003 0.5349 0.5349 0.5300 0.5332 49,070 +0.00(+0.08%)
Mar 18, 2003 0.5435 0.5435 0.5298 0.5328 91,131 -0.01(-1.19%)
Mar 17, 2003 0.5307 0.5392 0.5307 0.5392 450,984 +0.01(+1.86%)
Mar 14, 2003 0.5283 0.5324 0.5279 0.5294 184,599 +0.00(+0.49%)
Mar 13, 2003 0.5227 0.5328 0.5206 0.5268 228,997 +0.00(+0.90%)
Mar 12, 2003 0.5294 0.5304 0.5221 0.5221 89,963 -0.01(-1.61%)
Mar 11, 2003 0.5324 0.5367 0.5260 0.5307 98,141 -0.00(-0.16%)
Mar 10, 2003 0.5360 0.5441 0.5292 0.5315 211,471 -0.01(-1.43%)
Mar 07, 2003 0.5317 0.5414 0.5287 0.5392 149,549 +0.01(+1.53%)
Mar 06, 2003 0.5334 0.5334 0.5240 0.5311 63,091 -0.00(-0.16%)
Mar 05, 2003 0.5369 0.5373 0.5304 0.5319 149,549 -0.01(-1.11%)
Mar 04, 2003 0.5418 0.5446 0.5362 0.5379 181,094 -0.01(-1.68%)
Mar 03, 2003 0.5422 0.5478 0.5399 0.5471 67,764 +0.00(+0.27%)
Feb 28, 2003 0.5392 0.5461 0.5388 0.5456 87,626 +0.00(+0.91%)
Feb 27, 2003 0.5296 0.5407 0.5296 0.5407 197,451 +0.01(+1.69%)
Feb 26, 2003 0.5441 0.5441 0.5309 0.5317 129,687 -0.01(-2.43%)
Feb 25, 2003 0.5429 0.5508 0.5377 0.5450 185,768 +0.00(+0.28%)
Feb 24, 2003 0.5414 0.5484 0.5414 0.5435 155,390 +0.00(+0.24%)
Feb 21, 2003 0.5448 0.5448 0.5407 0.5422 40,892 -0.01(-0.98%)
Feb 20, 2003 0.5388 0.5476 0.5386 0.5476 135,528 +0.01(+1.67%)
Feb 19, 2003 0.5448 0.5469 0.5277 0.5386 118,003 -0.01(-1.49%)
Feb 18, 2003 0.5362 0.5497 0.5345 0.5467 248,859 +0.01(+1.59%)
Feb 14, 2003 0.5178 0.5388 0.5161 0.5382 127,350 +0.01(+2.11%)
Feb 13, 2003 0.5392 0.5392 0.5264 0.5270 123,845 -0.01(-2.65%)
Feb 12, 2003 0.5399 0.5433 0.5349 0.5414 195,114 -0.00(-0.20%)
Feb 11, 2003 0.5456 0.5456 0.5420 0.5424 63,091 -0.00(-0.43%)
Feb 10, 2003 0.5435 0.5474 0.5349 0.5448 94,636 +0.00(+0.39%)
Feb 07, 2003 0.5527 0.5544 0.5416 0.5426 120,340 -0.01(-1.93%)
Feb 06, 2003 0.5499 0.5538 0.5482 0.5533 262,879 +0.02(+3.11%)
Feb 05, 2003 0.5416 0.5435 0.5356 0.5367 196,283 -0.00(-0.91%)
Feb 04, 2003 0.5422 0.5484 0.5416 0.5416 233,670 -0.01(-1.56%)
Feb 03, 2003 0.5497 0.5566 0.5469 0.5501 130,855 +0.00(+0.08%)
Jan 31, 2003 0.5486 0.5559 0.5469 0.5497 116,835 +0.00(+0.20%)
Jan 30, 2003 0.5367 0.5488 0.5349 0.5486 174,084 +0.01(+2.56%)
Jan 29, 2003 0.5328 0.5358 0.5328 0.5349 51,407 +0.00(+0.85%)
Jan 28, 2003 0.5165 0.5324 0.5165 0.5304 224,323 +0.01(+2.86%)
Jan 27, 2003 0.5097 0.5242 0.5097 0.5157 207,966 -0.00(-0.45%)
Jan 24, 2003 0.5304 0.5304 0.5168 0.5180 113,330 -0.01(-2.50%)
Jan 23, 2003 0.5285 0.5328 0.5281 0.5313 89,963 +0.00(+0.93%)
Jan 22, 2003 0.5375 0.5384 0.5262 0.5264 126,182 -0.01(-2.23%)
Jan 21, 2003 0.5435 0.5435 0.5382 0.5384 49,070 -0.01(-1.06%)
Jan 17, 2003 0.5405 0.5459 0.5405 0.5441 100,478 +0.00(+0.12%)
Jan 16, 2003 0.5446 0.5484 0.5364 0.5435 261,711 -0.00(-0.04%)
Jan 15, 2003 0.5377 0.5437 0.5377 0.5437 84,121 +0.01(+1.15%)
Jan 14, 2003 0.5403 0.5405 0.5315 0.5375 153,054 -0.00(-0.63%)
Jan 13, 2003 0.5510 0.5510 0.5403 0.5409 250,027 -0.01(-1.37%)
Jan 10, 2003 0.5448 0.5510 0.5448 0.5484 123,845 +0.00(+0.79%)
Jan 09, 2003 0.5435 0.5542 0.5435 0.5441 434,627 -0.00(-0.16%)
Jan 08, 2003 0.5435 0.5450 0.5384 0.5450 107,488 +0.00(+0.12%)
Jan 07, 2003 0.5349 0.5448 0.5311 0.5444 829,530 +0.01(+1.96%)
Jan 06, 2003 0.5189 0.5339 0.5189 0.5339 745,409 +0.02(+3.53%)
Jan 03, 2003 0.5082 0.5157 0.5071 0.5157 110,993 +0.01(+1.47%)
Jan 02, 2003 0.5028 0.5082 0.5016 0.5082 65,427 +0.01(+1.45%)
Dec 31, 2002 0.5007 0.5033 0.4979 0.5009 157,727 +0.00(+0.04%)
Dec 30, 2002 0.4894 0.5018 0.4894 0.5007 373,873 +0.01(+2.41%)
Dec 27, 2002 0.4977 0.4977 0.4847 0.4889 236,007 -0.01(-2.18%)
Dec 26, 2002 0.4889 0.5016 0.4889 0.4998 63,091 +0.01(+1.43%)
Dec 24, 2002 0.4966 0.4975 0.4924 0.4928 157,727 -0.01(-1.24%)
Dec 23, 2002 0.5007 0.5009 0.4986 0.4990 163,569 +0.00(+0.26%)
Dec 20, 2002 0.4954 0.4988 0.4945 0.4977 186,936 +0.00(+0.22%)
Dec 19, 2002 0.4932 0.4981 0.4926 0.4966 289,751 +0.00(+0.69%)
Dec 18, 2002 0.5093 0.5093 0.4885 0.4932 755,924 -0.02(-3.35%)
Dec 17, 2002 0.5084 0.5120 0.5084 0.5103 155,390 +0.00(+0.55%)
Dec 16, 2002 0.5063 0.5099 0.5026 0.5076 294,425 -0.00(-0.17%)
Dec 13, 2002 0.5178 0.5178 0.4996 0.5084 6,357,009 -0.01(-1.61%)
Dec 12, 2002 0.5007 0.5191 0.5007 0.5168 359,852 +0.02(+3.25%)
Dec 11, 2002 0.5018 0.5039 0.5001 0.5005 121,508 -0.00(-0.26%)
Dec 10, 2002 0.4868 0.5018 0.4864 0.5018 332,980 +0.01(+2.76%)
Dec 09, 2002 0.5007 0.5028 0.4881 0.4883 244,185 -0.00(-0.31%)
Dec 06, 2002 0.4936 0.5003 0.4889 0.4898 339,990 -0.00(-0.74%)
Dec 05, 2002 0.5028 0.5082 0.4891 0.4934 489,540 -0.01(-1.41%)
Dec 04, 2002 0.4740 0.5005 0.4740 0.5005 439,300 +0.01(+2.99%)
Dec 03, 2002 0.4789 0.4900 0.4789 0.4859 282,741 +0.01(+1.84%)
Dec 02, 2002 0.4716 0.4772 0.4716 0.4772 209,135 +0.01(+1.64%)
Nov 29, 2002 0.4560 0.4703 0.4560 0.4695 142,539 +0.02(+4.18%)
Nov 27, 2002 0.4376 0.4506 0.4376 0.4506 107,488 +0.02(+3.49%)
Nov 26, 2002 0.4284 0.4412 0.4267 0.4354 120,340 +0.01(+1.75%)
Nov 25, 2002 0.4215 0.4284 0.4215 0.4280 102,815 +0.01(+1.94%)
Nov 22, 2002 0.4429 0.4429 0.4194 0.4198 375,041 -0.03(-5.76%)
Nov 21, 2002 0.4451 0.4504 0.4444 0.4455 130,855 -0.00(-0.38%)
Nov 20, 2002 0.4504 0.4549 0.4472 0.4472 91,131 -0.00(-0.95%)
Nov 19, 2002 0.4581 0.4596 0.4515 0.4515 43,229 -0.01(-1.40%)
Nov 18, 2002 0.4643 0.4643 0.4579 0.4579 66,596 -0.00(-0.93%)
Nov 15, 2002 0.4697 0.4697 0.4588 0.4622 88,794 -0.01(-1.82%)
Nov 14, 2002 0.4633 0.4707 0.4613 0.4707 212,640 +0.01(+2.80%)
Nov 13, 2002 0.4494 0.4586 0.4494 0.4579 1,535,216 +0.01(+1.90%)
Nov 12, 2002 0.4511 0.4519 0.4494 0.4494 563,146 -0.00(-0.66%)
Nov 11, 2002 0.4611 0.4611 0.4523 0.4523 354,011 -0.01(-1.90%)
Nov 08, 2002 0.4671 0.4671 0.4590 0.4611 199,788 -0.00(-0.78%)
Nov 07, 2002 0.4665 0.4665 0.4630 0.4648 18,693 -0.00(-0.46%)
Nov 06, 2002 0.4729 0.4735 0.4669 0.4669 254,701 -0.01(-1.13%)
Nov 05, 2002 0.4765 0.4765 0.4722 0.4722 35,050 -0.00(-0.81%)
Nov 04, 2002 0.4729 0.4857 0.4729 0.4761 295,593 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.