Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Mar 03, 2014 8.167 8.343 8.147 8.324 577,467 +0.08(+0.95%)
Feb 28, 2014 8.196 8.324 8.132 8.245 897,201 +0.09(+1.08%)
Feb 27, 2014 8.059 8.177 8.059 8.157 455,900 +0.05(+0.60%)
Feb 26, 2014 8.118 8.196 8.069 8.108 685,176 -0.03(-0.36%)
Feb 25, 2014 8.196 8.216 7.991 8.138 784,210 -0.07(-0.84%)
Feb 24, 2014 8.167 8.275 8.138 8.206 675,634 -0.03(-0.36%)
Feb 21, 2014 8.069 8.245 8.020 8.236 838,281 +0.19(+2.31%)
Feb 20, 2014 8.001 8.098 7.834 8.050 777,969 +0.06(+0.74%)
Feb 19, 2014 8.177 8.177 7.981 7.991 443,836 -0.20(-2.39%)
Feb 18, 2014 7.961 8.187 7.937 8.187 676,824 +0.25(+3.21%)
Feb 14, 2014 7.893 7.932 7.932 7.932 528,458 +0.01(+0.12%)
Feb 13, 2014 7.834 7.961 7.805 7.922 804,104 +0.01(+0.12%)
Feb 12, 2014 7.961 7.991 7.873 7.912 369,829 -0.10(-1.22%)
Feb 11, 2014 7.991 8.049 7.942 8.010 871,085 +0.03(+0.37%)
Feb 10, 2014 7.952 8.079 7.932 7.981 679,814 -0.01(-0.12%)
Feb 07, 2014 7.903 8.000 7.834 7.991 1,191,485 +0.07(+0.86%)
Feb 06, 2014 8.020 8.049 7.854 7.922 1,733,570 -0.04(-0.49%)
Feb 05, 2014 7.942 8.059 7.927 7.961 1,169,285 +0.02(+0.25%)
Feb 04, 2014 7.952 8.093 7.912 7.942 944,000 -0.01(-0.12%)
Feb 03, 2014 7.952 8.030 7.864 7.952 1,403,812 -0.04(-0.49%)
Jan 31, 2014 7.922 8.030 7.834 7.991 2,563,747 -0.07(-0.85%)
Jan 30, 2014 8.040 8.265 7.981 8.059 3,905,623 -0.46(-5.40%)
Jan 29, 2014 8.607 8.675 8.450 8.519 1,117,963 -0.09(-1.02%)
Jan 28, 2014 8.714 8.736 8.548 8.607 1,029,390 -0.05(-0.56%)
Jan 27, 2014 8.666 8.734 8.333 8.656 1,619,677 -0.01(-0.11%)
Jan 24, 2014 8.851 8.871 8.578 8.666 1,080,931 -0.22(-2.53%)
Jan 23, 2014 8.724 8.900 8.636 8.890 1,036,584 +0.09(+1.00%)
Jan 22, 2014 8.900 8.959 8.793 8.802 687,858 -0.14(-1.53%)
Jan 21, 2014 8.930 8.949 8.705 8.939 1,120,781 +0.06(+0.66%)
Jan 17, 2014 8.754 8.881 8.881 8.881 1,013,851 +0.17(+1.91%)
Jan 16, 2014 8.401 8.788 8.313 8.714 1,345,470 +0.33(+3.97%)
Jan 15, 2014 8.304 8.416 8.304 8.382 853,418 +0.08(+0.94%)
Jan 14, 2014 8.196 8.323 8.137 8.304 451,310 +0.16(+1.92%)
Jan 13, 2014 8.284 8.352 8.108 8.147 387,440 -0.19(-2.23%)
Jan 10, 2014 8.245 8.372 8.167 8.333 517,660 +0.09(+1.07%)
Jan 09, 2014 8.323 8.372 8.206 8.245 448,479 -0.09(-1.06%)
Jan 08, 2014 8.265 8.372 8.235 8.333 705,723 +0.08(+0.95%)
Jan 07, 2014 8.225 8.343 8.225 8.255 341,842 +0.03(+0.36%)
Jan 06, 2014 8.323 8.362 8.196 8.225 458,010 -0.10(-1.18%)
Jan 03, 2014 8.265 8.401 8.220 8.323 513,150 +0.07(+0.83%)
Jan 02, 2014 8.255 8.255 8.128 8.255 775,055 +0.01(+0.12%)
Dec 31, 2013 8.216 8.245 8.245 8.245 1,483,356 +0.04(+0.48%)
Dec 30, 2013 8.206 8.255 8.147 8.206 562,005 -0.06(-0.71%)
Dec 27, 2013 8.196 8.265 8.137 8.265 518,668 +0.06(+0.72%)
Dec 26, 2013 8.304 8.343 8.177 8.206 279,731 -0.06(-0.71%)
Dec 24, 2013 8.196 8.294 8.196 8.265 224,164 +0.05(+0.60%)
Dec 23, 2013 8.333 8.343 8.167 8.216 568,685 -0.08(-0.94%)
Dec 20, 2013 8.431 8.450 8.216 8.294 1,989,897 -0.05(-0.59%)
Dec 19, 2013 8.206 8.362 8.098 8.343 2,026,461 +0.56(+7.16%)
Dec 18, 2013 7.727 7.824 7.551 7.785 459,493 +0.05(+0.63%)
Dec 17, 2013 7.697 7.839 7.678 7.736 477,354 +0.02(+0.25%)
Dec 16, 2013 7.678 7.746 7.580 7.717 670,329 +0.15(+1.94%)
Dec 13, 2013 7.375 7.624 7.365 7.570 623,520 +0.23(+3.20%)
Dec 12, 2013 7.404 7.453 7.326 7.335 747,931 -0.08(-1.06%)
Dec 11, 2013 7.629 7.668 7.384 7.414 602,939 -0.19(-2.45%)
Dec 10, 2013 7.707 7.824 7.599 7.599 1,009,342 -0.06(-0.77%)
Dec 09, 2013 7.756 7.766 7.502 7.658 1,424,543 -0.02(-0.25%)
Dec 06, 2013 7.678 7.736 7.629 7.678 615,362 +0.04(+0.51%)
Dec 05, 2013 7.629 7.668 7.531 7.639 443,379 +0.03(+0.39%)
Dec 04, 2013 7.736 7.766 7.531 7.609 538,871 -0.16(-2.02%)
Dec 03, 2013 7.785 7.854 7.707 7.766 460,807 -0.01(-0.13%)
Dec 02, 2013 7.893 7.942 7.668 7.776 687,614 -0.15(-1.85%)
Nov 29, 2013 8.020 8.108 7.922 7.922 231,899 -0.04(-0.49%)
Nov 27, 2013 7.912 8.030 7.912 7.961 328,999 +0.08(+0.99%)
Nov 26, 2013 7.893 7.942 7.854 7.883 500,361 +0.02(+0.25%)
Nov 25, 2013 7.942 7.981 7.834 7.864 560,953 -0.08(-0.99%)
Nov 22, 2013 7.991 8.007 7.893 7.942 503,867 -0.03(-0.37%)
Nov 21, 2013 7.873 7.981 7.859 7.971 523,162 +0.15(+1.88%)
Nov 20, 2013 7.952 7.952 7.815 7.824 441,675 -0.07(-0.87%)
Nov 19, 2013 8.010 8.088 7.873 7.893 532,869 -0.15(-1.82%)
Nov 18, 2013 8.147 8.186 8.020 8.040 352,821 -0.07(-0.84%)
Nov 15, 2013 8.108 8.162 8.010 8.108 467,798 -0.02(-0.24%)
Nov 14, 2013 8.225 8.225 8.059 8.128 276,710 -0.09(-1.07%)
Nov 13, 2013 8.147 8.215 8.069 8.215 665,181 +0.05(+0.60%)
Nov 12, 2013 8.108 8.264 8.040 8.167 736,675 +0.07(+0.84%)
Nov 11, 2013 8.069 8.186 8.020 8.098 694,966 +0.04(+0.48%)
Nov 08, 2013 8.088 8.245 7.991 8.059 883,019 +0.02(+0.24%)
Nov 07, 2013 8.069 8.206 7.961 8.040 542,972 -0.05(-0.60%)
Nov 06, 2013 8.108 8.167 8.010 8.088 389,776 -0.06(-0.72%)
Nov 05, 2013 8.206 8.245 8.069 8.147 732,059 -0.06(-0.71%)
Nov 04, 2013 8.294 8.352 8.167 8.206 1,136,785 +0.05(+0.60%)
Nov 01, 2013 8.235 8.274 8.044 8.157 1,040,200 -0.08(-0.95%)
Oct 31, 2013 8.284 8.303 8.118 8.235 1,241,583 -0.05(-0.59%)
Oct 30, 2013 8.381 8.401 8.206 8.284 1,150,110 -0.05(-0.59%)
Oct 29, 2013 8.401 8.440 8.255 8.333 2,123,861 +0.02(+0.24%)
Oct 28, 2013 8.538 8.762 8.274 8.313 3,539,593 -0.19(-2.18%)
Oct 25, 2013 7.883 8.694 7.639 8.499 9,802,686 +1.41(+19.83%)
Oct 24, 2013 7.170 7.219 7.082 7.092 1,045,251 -0.07(-0.95%)
Oct 23, 2013 7.180 7.258 7.151 7.160 538,289 -0.07(-0.95%)
Oct 22, 2013 7.326 7.326 7.180 7.229 440,740 -0.09(-1.20%)
Oct 21, 2013 7.297 7.326 7.278 7.317 398,327 +0.02(+0.27%)
Oct 18, 2013 7.317 7.317 7.190 7.297 510,340 -0.02(-0.27%)
Oct 17, 2013 7.297 7.336 7.258 7.317 385,621 +0.02(+0.27%)
Oct 16, 2013 7.326 7.370 7.268 7.297 386,898 +0.01(+0.13%)
Oct 15, 2013 7.258 7.326 7.209 7.287 342,061 +0.00(+0.00%)
Oct 14, 2013 7.229 7.292 7.199 7.287 304,003 +0.02(+0.27%)
Oct 11, 2013 7.112 7.268 7.082 7.268 288,755 +0.12(+1.64%)
Oct 10, 2013 7.024 7.151 6.994 7.151 280,980 +0.20(+2.81%)
Oct 09, 2013 7.072 7.077 6.931 6.955 536,257 -0.08(-1.11%)
Oct 08, 2013 7.033 7.077 6.975 7.033 732,760 +0.02(+0.28%)
Oct 07, 2013 7.033 7.063 6.975 7.014 405,173 -0.06(-0.83%)
Oct 04, 2013 7.004 7.160 7.004 7.072 221,188 +0.05(+0.70%)
Oct 03, 2013 7.063 7.121 6.965 7.024 491,782 -0.07(-0.96%)
Oct 02, 2013 7.063 7.131 6.985 7.092 715,590 +0.00(+0.00%)
Oct 01, 2013 6.936 7.092 6.906 7.092 441,687 +0.14(+1.97%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Sep 03, 2013 6.799 6.828 6.682 6.779 766,369 +0.02(+0.29%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Aug 01, 2013 7.043 7.092 6.838 6.926 1,402,937 -0.08(-1.11%)
Jul 31, 2013 7.023 7.101 6.955 7.004 445,157 -0.02(-0.28%)
Jul 30, 2013 7.092 7.111 6.994 7.023 841,548 -0.04(-0.55%)
Jul 29, 2013 7.043 7.170 6.966 7.062 842,348 -0.01(-0.14%)
Jul 26, 2013 7.033 7.101 6.731 7.072 1,486,082 -0.03(-0.41%)
Jul 25, 2013 6.682 7.121 6.643 7.101 1,373,303 +0.44(+6.59%)
Jul 24, 2013 6.828 6.867 6.653 6.662 422,362 -0.17(-2.43%)
Jul 23, 2013 6.848 6.955 6.711 6.828 1,099,161 -0.02(-0.28%)
Jul 22, 2013 6.604 6.848 6.584 6.848 642,124 +0.26(+4.00%)
Jul 19, 2013 6.643 6.643 6.497 6.584 801,528 -0.03(-0.44%)
Jul 18, 2013 6.623 6.711 6.594 6.614 616,882 +0.00(+0.00%)
Jul 17, 2013 6.701 6.701 6.594 6.614 302,893 -0.09(-1.31%)
Jul 16, 2013 6.692 6.740 6.672 6.701 534,753 -0.01(-0.15%)
Jul 15, 2013 6.614 6.814 6.604 6.711 665,660 +0.08(+1.18%)
Jul 12, 2013 6.633 6.662 6.584 6.633 269,641 -0.02(-0.29%)
Jul 11, 2013 6.662 6.682 6.594 6.653 206,583 +0.04(+0.59%)
Jul 10, 2013 6.614 6.653 6.526 6.614 449,291 -0.02(-0.29%)
Jul 09, 2013 6.662 6.692 6.580 6.633 559,947 -0.05(-0.73%)
Jul 08, 2013 6.643 6.750 6.643 6.682 519,942 +0.08(+1.18%)
Jul 05, 2013 6.584 6.633 6.506 6.604 414,792 +0.09(+1.35%)
Jul 03, 2013 6.516 6.584 6.497 6.516 395,463 -0.04(-0.60%)
Jul 02, 2013 6.506 6.623 6.467 6.555 510,623 +0.03(+0.45%)
Jul 01, 2013 6.438 6.555 6.419 6.526 275,193 +0.11(+1.67%)
Jun 28, 2013 6.497 6.506 6.370 6.419 1,450,196 -0.12(-1.79%)
Jun 27, 2013 6.409 6.545 6.370 6.536 438,547 +0.14(+2.13%)
Jun 26, 2013 6.448 6.497 6.370 6.399 388,893 -0.04(-0.61%)
Jun 25, 2013 6.438 6.467 6.360 6.438 321,500 +0.02(+0.30%)
Jun 24, 2013 6.389 6.448 6.301 6.419 488,069 +0.00(+0.00%)
Jun 21, 2013 6.487 6.487 6.322 6.419 846,662 -0.01(-0.15%)
Jun 20, 2013 6.438 6.477 6.350 6.428 411,834 -0.09(-1.35%)
Jun 19, 2013 6.497 6.575 6.467 6.516 343,140 +0.00(+0.00%)
Jun 18, 2013 6.467 6.516 6.409 6.516 277,194 +0.08(+1.21%)
Jun 17, 2013 6.467 6.516 6.389 6.438 266,970 +0.03(+0.46%)
Jun 14, 2013 6.419 6.438 6.350 6.409 468,038 +0.00(+0.00%)
Jun 13, 2013 6.380 6.428 6.321 6.409 306,154 +0.04(+0.61%)
Jun 12, 2013 6.458 6.477 6.301 6.370 340,841 -0.08(-1.21%)
Jun 11, 2013 6.536 6.584 6.438 6.448 293,683 -0.16(-2.36%)
Jun 10, 2013 6.565 6.643 6.526 6.604 371,224 +0.04(+0.59%)
Jun 07, 2013 6.614 6.623 6.536 6.565 483,387 +0.01(+0.15%)
Jun 06, 2013 6.711 6.731 6.516 6.555 747,247 -0.18(-2.61%)
Jun 05, 2013 6.711 6.789 6.526 6.731 1,537,917 -0.18(-2.54%)
Jun 04, 2013 6.799 6.936 6.750 6.906 797,602 +0.16(+2.31%)
Jun 03, 2013 6.711 6.760 6.609 6.750 1,317,208 +0.07(+1.02%)
May 31, 2013 6.545 6.711 6.545 6.682 509,446 +0.10(+1.48%)
May 30, 2013 6.526 6.638 6.506 6.584 288,019 +0.09(+1.35%)
May 29, 2013 6.604 6.653 6.487 6.497 548,913 -0.14(-2.06%)
May 28, 2013 6.662 6.809 6.601 6.633 803,338 +0.00(+0.00%)
May 24, 2013 6.175 6.648 6.141 6.633 1,280,168 +0.44(+7.09%)
May 23, 2013 6.194 6.214 6.087 6.194 396,389 -0.05(-0.78%)
May 22, 2013 6.419 6.476 6.233 6.243 904,462 -0.20(-3.03%)
May 21, 2013 6.565 6.594 6.399 6.438 465,348 -0.18(-2.65%)
May 20, 2013 6.497 6.614 6.487 6.614 1,106,723 +0.12(+1.80%)
May 17, 2013 6.438 6.506 6.428 6.497 785,309 +0.06(+0.91%)
May 16, 2013 6.438 6.467 6.428 6.438 261,758 -0.03(-0.45%)
May 15, 2013 6.438 6.477 6.428 6.467 317,523 +0.01(+0.15%)
May 13, 2013 6.477 6.477 6.380 6.458 128,782 -0.01(-0.15%)
May 10, 2013 6.477 6.506 6.419 6.467 365,919 +0.04(+0.61%)
May 09, 2013 6.458 6.458 6.389 6.428 336,849 -0.03(-0.45%)
May 08, 2013 6.535 6.565 6.428 6.458 351,162 -0.06(-0.90%)
May 07, 2013 6.487 6.531 6.409 6.516 394,429 +0.05(+0.75%)
May 06, 2013 6.574 6.594 6.453 6.467 470,970 -0.13(-1.92%)
May 03, 2013 6.516 6.643 6.448 6.594 532,223 +0.15(+2.27%)
May 02, 2013 6.360 6.458 6.282 6.448 551,498 +0.10(+1.53%)
May 01, 2013 6.535 6.574 6.341 6.350 676,107 -0.18(-2.69%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.