Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.124 7.209 7.085 7.143 180,703 +0.00(+0.04%)
Jan 30, 2003 7.170 7.234 7.106 7.140 230,954 +0.02(+0.21%)
Jan 29, 2003 6.994 7.216 6.942 7.124 268,477 +0.14(+2.00%)
Jan 28, 2003 7.018 7.076 6.927 6.985 221,408 -0.02(-0.26%)
Jan 27, 2003 7.140 7.185 7.003 7.003 175,108 -0.15(-2.12%)
Jan 24, 2003 7.246 7.246 7.115 7.155 203,634 -0.10(-1.42%)
Jan 23, 2003 7.231 7.291 7.206 7.258 131,989 +0.01(+0.17%)
Jan 22, 2003 7.282 7.337 7.143 7.246 164,026 -0.03(-0.46%)
Jan 21, 2003 7.310 7.325 7.261 7.279 245,766 -0.03(-0.37%)
Jan 17, 2003 7.310 7.380 7.291 7.307 112,679 +0.00(+0.00%)
Jan 16, 2003 7.343 7.367 7.307 7.307 474,416 -0.04(-0.50%)
Jan 15, 2003 7.352 7.370 7.261 7.343 515,011 +0.02(+0.29%)
Jan 14, 2003 7.261 7.374 7.261 7.322 225,358 +0.00(+0.00%)
Jan 13, 2003 7.398 7.404 7.200 7.322 295,467 +0.00(+0.00%)
Jan 10, 2003 7.465 7.492 7.316 7.322 247,521 -0.05(-0.70%)
Jan 09, 2003 7.419 7.477 7.322 7.374 243,461 +0.03(+0.41%)
Jan 08, 2003 7.462 7.489 7.310 7.343 180,484 -0.12(-1.55%)
Jan 07, 2003 7.626 7.686 7.395 7.459 241,157 -0.21(-2.77%)
Jan 06, 2003 7.705 7.854 7.656 7.671 129,575 -0.02(-0.28%)
Jan 03, 2003 7.808 7.857 7.693 7.693 107,083 -0.10(-1.25%)
Jan 02, 2003 7.580 7.838 7.580 7.790 150,641 +0.26(+3.47%)
Dec 31, 2002 7.535 7.626 7.428 7.528 143,729 +0.01(+0.08%)
Dec 30, 2002 7.550 7.656 7.419 7.522 116,409 +0.00(+0.04%)
Dec 27, 2002 7.717 7.744 7.486 7.519 91,284 -0.16(-2.06%)
Dec 26, 2002 7.702 7.817 7.674 7.677 62,428 +0.01(+0.08%)
Dec 24, 2002 7.762 7.808 7.653 7.671 92,930 -0.08(-1.06%)
Dec 23, 2002 7.580 7.768 7.574 7.753 247,082 +0.20(+2.61%)
Dec 20, 2002 7.668 7.756 7.556 7.556 677,282 -0.04(-0.48%)
Dec 19, 2002 7.671 7.720 7.577 7.592 236,878 -0.04(-0.56%)
Dec 18, 2002 7.847 7.847 7.595 7.635 136,597 -0.23(-2.90%)
Dec 17, 2002 7.960 8.063 7.762 7.863 185,641 -0.10(-1.22%)
Dec 16, 2002 7.929 8.051 7.826 7.960 161,942 +0.05(+0.69%)
Dec 13, 2002 7.905 8.033 7.902 7.905 129,466 +0.00(+0.04%)
Dec 12, 2002 7.686 7.933 7.683 7.902 112,240 +0.22(+2.81%)
Dec 11, 2002 7.614 7.729 7.535 7.686 103,572 +0.08(+1.00%)
Dec 10, 2002 7.413 7.635 7.367 7.610 119,591 +0.23(+3.13%)
Dec 09, 2002 7.446 7.580 7.370 7.380 87,115 -0.04(-0.49%)
Dec 06, 2002 7.352 7.480 7.349 7.416 115,422 +0.03(+0.37%)
Dec 05, 2002 7.264 7.443 7.264 7.389 72,303 +0.14(+1.97%)
Dec 04, 2002 7.216 7.301 7.115 7.246 100,500 -0.00(-0.04%)
Dec 03, 2002 7.200 7.325 7.185 7.249 91,942 +0.03(+0.46%)
Dec 02, 2002 7.064 7.237 6.972 7.216 57,601 +0.20(+2.81%)
Nov 29, 2002 7.079 7.100 7.018 7.018 39,498 -0.08(-1.07%)
Nov 27, 2002 6.972 7.130 6.912 7.094 72,193 +0.15(+2.14%)
Nov 26, 2002 7.061 7.079 6.909 6.945 56,613 -0.12(-1.63%)
Nov 25, 2002 6.930 7.064 6.912 7.061 67,146 +0.13(+1.93%)
Nov 22, 2002 7.109 7.109 6.897 6.927 77,899 -0.18(-2.52%)
Nov 21, 2002 7.048 7.164 6.903 7.106 101,927 +0.10(+1.43%)
Nov 20, 2002 6.836 7.015 6.793 7.006 98,086 +0.17(+2.49%)
Nov 19, 2002 6.912 6.972 6.805 6.836 161,832 -0.06(-0.92%)
Nov 18, 2002 6.836 6.960 6.726 6.900 133,854 +0.22(+3.23%)
Nov 15, 2002 6.666 6.763 6.611 6.684 68,682 +0.02(+0.32%)
Nov 14, 2002 6.629 6.763 6.629 6.663 137,585 +0.09(+1.29%)
Nov 13, 2002 6.851 6.860 6.578 6.578 238,634 -0.27(-3.95%)
Nov 12, 2002 6.845 6.887 6.808 6.848 91,942 +0.03(+0.49%)
Nov 11, 2002 6.839 6.839 6.790 6.814 108,729 -0.01(-0.18%)
Nov 08, 2002 6.821 6.875 6.796 6.827 114,763 -0.02(-0.22%)
Nov 07, 2002 6.836 6.863 6.805 6.842 67,475 +0.03(+0.49%)
Nov 06, 2002 6.684 6.851 6.684 6.808 169,183 +0.14(+2.14%)
Nov 05, 2002 6.760 6.760 6.647 6.666 163,917 -0.06(-0.95%)
Nov 04, 2002 6.808 6.836 6.705 6.729 222,725 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.