Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.626 7.665 7.538 7.610 245,327 +0.02(+0.24%)
Jul 30, 2003 7.747 7.747 7.580 7.592 314,887 -0.15(-1.96%)
Jul 29, 2003 7.960 8.021 7.732 7.744 160,406 -0.19(-2.34%)
Jul 28, 2003 7.902 7.999 7.899 7.929 240,389 +0.03(+0.35%)
Jul 25, 2003 7.869 7.963 7.732 7.902 94,576 +0.06(+0.81%)
Jul 24, 2003 7.875 8.139 7.823 7.838 141,425 -0.02(-0.27%)
Jul 23, 2003 8.051 8.066 7.823 7.860 143,619 -0.15(-1.82%)
Jul 22, 2003 7.960 8.100 7.960 8.005 173,462 +0.05(+0.57%)
Jul 21, 2003 8.130 8.197 7.951 7.960 132,867 -0.15(-1.84%)
Jul 18, 2003 7.945 8.173 7.929 8.109 248,838 +0.16(+2.07%)
Jul 17, 2003 7.942 7.948 7.823 7.945 205,719 +0.00(+0.00%)
Jul 16, 2003 8.081 8.081 7.914 7.945 117,177 -0.14(-1.69%)
Jul 15, 2003 8.233 8.245 8.081 8.081 118,165 -0.11(-1.30%)
Jul 14, 2003 8.248 8.267 8.142 8.188 158,760 -0.04(-0.52%)
Jul 11, 2003 8.252 8.252 8.157 8.230 121,017 -0.02(-0.26%)
Jul 10, 2003 8.397 8.422 8.236 8.252 144,936 -0.15(-1.74%)
Jul 09, 2003 8.279 8.403 8.218 8.397 217,678 +0.16(+1.96%)
Jul 08, 2003 8.306 8.306 8.145 8.236 155,578 -0.07(-0.84%)
Jul 07, 2003 8.431 8.431 8.233 8.306 177,522 -0.10(-1.19%)
Jul 03, 2003 8.416 8.431 8.355 8.406 103,682 -0.02(-0.29%)
Jul 02, 2003 8.434 8.501 8.294 8.431 230,186 +0.01(+0.14%)
Jul 01, 2003 8.431 8.431 8.051 8.419 282,850 +0.03(+0.36%)
Jun 30, 2003 8.476 8.507 8.315 8.388 290,750 -0.09(-1.04%)
Jun 27, 2003 8.434 8.613 8.434 8.476 122,005 +0.05(+0.54%)
Jun 26, 2003 8.455 8.516 8.388 8.431 205,938 -0.02(-0.18%)
Jun 25, 2003 8.470 8.583 8.440 8.446 260,907 -0.02(-0.25%)
Jun 24, 2003 8.492 8.495 8.428 8.467 416,595 -0.02(-0.29%)
Jun 23, 2003 8.440 8.537 8.334 8.492 261,784 +0.08(+0.90%)
Jun 20, 2003 8.613 8.628 8.406 8.416 131,989 -0.18(-2.12%)
Jun 19, 2003 8.519 8.634 8.446 8.598 286,690 +0.08(+0.96%)
Jun 18, 2003 8.598 8.613 8.492 8.516 163,917 -0.10(-1.13%)
Jun 17, 2003 8.722 8.750 8.568 8.613 159,089 -0.09(-1.08%)
Jun 16, 2003 8.853 8.871 8.698 8.707 192,553 -0.12(-1.31%)
Jun 13, 2003 8.950 8.956 8.783 8.823 142,083 -0.13(-1.43%)
Jun 12, 2003 9.145 9.212 8.926 8.950 247,521 -0.20(-2.19%)
Jun 11, 2003 9.190 9.190 9.044 9.151 269,464 +0.22(+2.41%)
Jun 10, 2003 8.674 8.935 8.674 8.935 277,035 +0.26(+3.05%)
Jun 09, 2003 8.753 8.771 8.659 8.671 392,457 -0.09(-0.97%)
Jun 06, 2003 8.659 8.817 8.650 8.756 537,722 +0.12(+1.41%)
Jun 05, 2003 8.507 8.656 8.492 8.634 471,124 +0.13(+1.50%)
Jun 04, 2003 8.446 8.519 8.394 8.507 275,389 +0.10(+1.16%)
Jun 03, 2003 8.309 8.434 8.264 8.409 136,378 +0.04(+0.51%)
Jun 02, 2003 8.264 8.476 8.248 8.367 277,803 +0.14(+1.66%)
May 30, 2003 8.042 8.230 8.036 8.230 126,832 +0.22(+2.73%)
May 29, 2003 7.945 8.012 7.902 8.012 272,317 +0.09(+1.07%)
May 28, 2003 8.021 8.030 7.905 7.926 176,973 -0.06(-0.80%)
May 27, 2003 7.838 8.042 7.838 7.990 103,243 +0.11(+1.35%)
May 23, 2003 7.768 7.966 7.750 7.884 69,889 +0.10(+1.29%)
May 22, 2003 7.717 7.787 7.674 7.784 89,419 +0.10(+1.26%)
May 21, 2003 7.610 7.744 7.522 7.686 174,120 +0.21(+2.76%)
May 20, 2003 7.535 7.568 7.413 7.480 157,773 -0.04(-0.53%)
May 19, 2003 7.556 7.665 7.519 7.519 99,184 -0.02(-0.20%)
May 16, 2003 7.595 7.641 7.535 7.535 147,020 -0.10(-1.27%)
May 15, 2003 7.626 7.671 7.595 7.632 216,910 +0.02(+0.32%)
May 14, 2003 7.595 7.638 7.535 7.607 199,684 +0.01(+0.16%)
May 13, 2003 7.653 7.653 7.589 7.595 170,390 -0.06(-0.75%)
May 12, 2003 7.702 7.729 7.650 7.653 193,979 -0.03(-0.36%)
May 09, 2003 7.610 7.693 7.595 7.680 127,161 +0.08(+1.04%)
May 08, 2003 7.580 7.626 7.562 7.601 60,015 +0.02(+0.28%)
May 07, 2003 7.583 7.638 7.550 7.580 200,123 -0.02(-0.20%)
May 06, 2003 7.626 7.671 7.559 7.595 84,811 -0.02(-0.20%)
May 05, 2003 7.595 7.680 7.580 7.610 131,111 +0.05(+0.60%)
May 02, 2003 7.656 7.708 7.562 7.565 105,876 -0.05(-0.68%)
May 01, 2003 7.428 7.650 7.428 7.617 136,268 +0.17(+2.33%)
Apr 30, 2003 7.471 7.486 7.367 7.443 72,084 -0.03(-0.37%)
Apr 29, 2003 7.510 7.559 7.471 7.471 69,999 -0.04(-0.49%)
Apr 28, 2003 7.686 7.702 7.495 7.507 124,967 -0.15(-1.94%)
Apr 25, 2003 7.717 7.723 7.647 7.656 65,610 -0.03(-0.36%)
Apr 24, 2003 7.747 7.762 7.683 7.683 70,218 -0.07(-0.86%)
Apr 23, 2003 7.720 7.768 7.659 7.750 106,206 +0.03(+0.43%)
Apr 22, 2003 7.541 7.747 7.541 7.717 79,544 +0.14(+1.84%)
Apr 21, 2003 7.568 7.583 7.495 7.577 176,863 +0.06(+0.81%)
Apr 17, 2003 7.459 7.556 7.443 7.516 115,422 +0.10(+1.39%)
Apr 16, 2003 7.565 7.565 7.410 7.413 208,242 -0.10(-1.37%)
Apr 15, 2003 7.565 7.565 7.480 7.516 126,064 -0.08(-1.04%)
Apr 14, 2003 7.443 7.595 7.428 7.595 283,947 +0.21(+2.84%)
Apr 11, 2003 7.398 7.401 7.298 7.386 95,673 +0.01(+0.12%)
Apr 10, 2003 7.361 7.428 7.328 7.377 134,513 +0.07(+0.91%)
Apr 09, 2003 7.261 7.422 7.261 7.310 79,873 +0.04(+0.54%)
Apr 08, 2003 7.234 7.346 7.203 7.270 81,848 +0.01(+0.08%)
Apr 07, 2003 7.474 7.474 7.264 7.264 144,058 -0.06(-0.79%)
Apr 04, 2003 7.234 7.325 7.182 7.322 68,463 +0.10(+1.35%)
Apr 03, 2003 7.383 7.410 7.185 7.225 89,748 -0.15(-2.02%)
Apr 02, 2003 7.355 7.404 7.285 7.374 101,597 +0.02(+0.29%)
Apr 01, 2003 7.337 7.367 7.261 7.352 136,597 +0.06(+0.83%)
Mar 31, 2003 7.352 7.401 7.291 7.291 98,416 -0.13(-1.72%)
Mar 28, 2003 7.261 7.419 7.261 7.419 165,343 +0.13(+1.75%)
Mar 27, 2003 7.112 7.328 7.109 7.291 60,673 +0.16(+2.30%)
Mar 26, 2003 7.216 7.258 7.121 7.127 66,378 -0.12(-1.64%)
Mar 25, 2003 7.167 7.291 7.167 7.246 278,790 +0.11(+1.49%)
Mar 24, 2003 7.291 7.291 7.137 7.140 81,519 -0.09(-1.26%)
Mar 21, 2003 7.383 7.383 7.158 7.231 229,308 -0.14(-1.90%)
Mar 20, 2003 7.291 7.374 7.185 7.370 103,792 +0.08(+1.08%)
Mar 19, 2003 7.288 7.310 7.228 7.291 117,836 +0.04(+0.54%)
Mar 18, 2003 7.219 7.252 6.930 7.252 156,785 +0.03(+0.46%)
Mar 17, 2003 7.231 7.322 7.133 7.219 104,340 -0.03(-0.46%)
Mar 14, 2003 7.367 7.370 7.182 7.252 93,040 -0.10(-1.36%)
Mar 13, 2003 7.398 7.437 7.291 7.352 153,713 -0.02(-0.21%)
Mar 12, 2003 7.489 7.489 7.295 7.367 158,979 -0.14(-1.86%)
Mar 11, 2003 7.504 7.550 7.474 7.507 201,001 -0.01(-0.16%)
Mar 10, 2003 7.383 7.577 7.380 7.519 190,468 +0.12(+1.64%)
Mar 07, 2003 7.459 7.519 7.337 7.398 176,644 -0.14(-1.81%)
Mar 06, 2003 7.364 7.550 7.364 7.535 180,265 +0.11(+1.47%)
Mar 05, 2003 7.489 7.501 7.346 7.425 102,695 -0.03(-0.45%)
Mar 04, 2003 7.352 7.498 7.352 7.459 77,460 +0.05(+0.61%)
Mar 03, 2003 7.389 7.413 7.298 7.413 85,030 +0.10(+1.37%)
Feb 28, 2003 7.392 7.480 7.313 7.313 68,463 -0.02(-0.25%)
Feb 27, 2003 7.465 7.535 7.304 7.331 146,691 -0.13(-1.79%)
Feb 26, 2003 7.459 7.559 7.456 7.465 134,403 -0.04(-0.53%)
Feb 25, 2003 7.513 7.635 7.459 7.504 291,079 -0.01(-0.12%)
Feb 24, 2003 7.364 7.532 7.337 7.513 210,656 +0.17(+2.27%)
Feb 21, 2003 7.200 7.407 7.170 7.346 181,581 +0.18(+2.46%)
Feb 20, 2003 7.103 7.252 7.051 7.170 217,897 +0.14(+1.94%)
Feb 19, 2003 6.988 7.091 6.988 7.033 144,606 +0.05(+0.65%)
Feb 18, 2003 6.988 7.027 6.933 6.988 355,263 -0.01(-0.09%)
Feb 14, 2003 7.051 7.051 6.912 6.994 199,465 -0.06(-0.82%)
Feb 13, 2003 6.921 7.058 6.836 7.051 175,437 +0.15(+2.11%)
Feb 12, 2003 7.115 7.115 6.906 6.906 167,757 -0.21(-2.91%)
Feb 11, 2003 7.246 7.246 7.058 7.112 110,046 -0.09(-1.31%)
Feb 10, 2003 7.094 7.231 7.042 7.206 177,522 +0.13(+1.80%)
Feb 07, 2003 7.301 7.301 7.058 7.079 175,986 -0.06(-0.85%)
Feb 06, 2003 7.182 7.213 7.018 7.140 160,406 -0.05(-0.63%)
Feb 05, 2003 7.428 7.428 7.143 7.185 154,152 -0.19(-2.59%)
Feb 04, 2003 7.146 7.471 7.115 7.377 211,095 +0.24(+3.32%)
Feb 03, 2003 7.155 7.185 7.091 7.140 266,392 -0.00(-0.04%)
Jan 31, 2003 7.124 7.209 7.085 7.143 180,703 +0.00(+0.04%)
Jan 30, 2003 7.170 7.234 7.106 7.140 230,954 +0.02(+0.21%)
Jan 29, 2003 6.994 7.216 6.942 7.124 268,477 +0.14(+2.00%)
Jan 28, 2003 7.018 7.076 6.927 6.985 221,408 -0.02(-0.26%)
Jan 27, 2003 7.140 7.185 7.003 7.003 175,108 -0.15(-2.12%)
Jan 24, 2003 7.246 7.246 7.115 7.155 203,634 -0.10(-1.42%)
Jan 23, 2003 7.231 7.291 7.206 7.258 131,989 +0.01(+0.17%)
Jan 22, 2003 7.282 7.337 7.143 7.246 164,026 -0.03(-0.46%)
Jan 21, 2003 7.310 7.325 7.261 7.279 245,766 -0.03(-0.37%)
Jan 17, 2003 7.310 7.380 7.291 7.307 112,679 +0.00(+0.00%)
Jan 16, 2003 7.343 7.367 7.307 7.307 474,416 -0.04(-0.50%)
Jan 15, 2003 7.352 7.370 7.261 7.343 515,011 +0.02(+0.29%)
Jan 14, 2003 7.261 7.374 7.261 7.322 225,358 +0.00(+0.00%)
Jan 13, 2003 7.398 7.404 7.200 7.322 295,467 +0.00(+0.00%)
Jan 10, 2003 7.465 7.492 7.316 7.322 247,521 -0.05(-0.70%)
Jan 09, 2003 7.419 7.477 7.322 7.374 243,461 +0.03(+0.41%)
Jan 08, 2003 7.462 7.489 7.310 7.343 180,484 -0.12(-1.55%)
Jan 07, 2003 7.626 7.686 7.395 7.459 241,157 -0.21(-2.77%)
Jan 06, 2003 7.705 7.854 7.656 7.671 129,575 -0.02(-0.28%)
Jan 03, 2003 7.808 7.857 7.693 7.693 107,083 -0.10(-1.25%)
Jan 02, 2003 7.580 7.838 7.580 7.790 150,641 +0.26(+3.47%)
Dec 31, 2002 7.535 7.626 7.428 7.528 143,729 +0.01(+0.08%)
Dec 30, 2002 7.550 7.656 7.419 7.522 116,409 +0.00(+0.04%)
Dec 27, 2002 7.717 7.744 7.486 7.519 91,284 -0.16(-2.06%)
Dec 26, 2002 7.702 7.817 7.674 7.677 62,428 +0.01(+0.08%)
Dec 24, 2002 7.762 7.808 7.653 7.671 92,930 -0.08(-1.06%)
Dec 23, 2002 7.580 7.768 7.574 7.753 247,082 +0.20(+2.61%)
Dec 20, 2002 7.668 7.756 7.556 7.556 677,282 -0.04(-0.48%)
Dec 19, 2002 7.671 7.720 7.577 7.592 236,878 -0.04(-0.56%)
Dec 18, 2002 7.847 7.847 7.595 7.635 136,597 -0.23(-2.90%)
Dec 17, 2002 7.960 8.063 7.762 7.863 185,641 -0.10(-1.22%)
Dec 16, 2002 7.929 8.051 7.826 7.960 161,942 +0.05(+0.69%)
Dec 13, 2002 7.905 8.033 7.902 7.905 129,466 +0.00(+0.04%)
Dec 12, 2002 7.686 7.933 7.683 7.902 112,240 +0.22(+2.81%)
Dec 11, 2002 7.614 7.729 7.535 7.686 103,572 +0.08(+1.00%)
Dec 10, 2002 7.413 7.635 7.367 7.610 119,591 +0.23(+3.13%)
Dec 09, 2002 7.446 7.580 7.370 7.380 87,115 -0.04(-0.49%)
Dec 06, 2002 7.352 7.480 7.349 7.416 115,422 +0.03(+0.37%)
Dec 05, 2002 7.264 7.443 7.264 7.389 72,303 +0.14(+1.97%)
Dec 04, 2002 7.216 7.301 7.115 7.246 100,500 -0.00(-0.04%)
Dec 03, 2002 7.200 7.325 7.185 7.249 91,942 +0.03(+0.46%)
Dec 02, 2002 7.064 7.237 6.972 7.216 57,601 +0.20(+2.81%)
Nov 29, 2002 7.079 7.100 7.018 7.018 39,498 -0.08(-1.07%)
Nov 27, 2002 6.972 7.130 6.912 7.094 72,193 +0.15(+2.14%)
Nov 26, 2002 7.061 7.079 6.909 6.945 56,613 -0.12(-1.63%)
Nov 25, 2002 6.930 7.064 6.912 7.061 67,146 +0.13(+1.93%)
Nov 22, 2002 7.109 7.109 6.897 6.927 77,899 -0.18(-2.52%)
Nov 21, 2002 7.048 7.164 6.903 7.106 101,927 +0.10(+1.43%)
Nov 20, 2002 6.836 7.015 6.793 7.006 98,086 +0.17(+2.49%)
Nov 19, 2002 6.912 6.972 6.805 6.836 161,832 -0.06(-0.92%)
Nov 18, 2002 6.836 6.960 6.726 6.900 133,854 +0.22(+3.23%)
Nov 15, 2002 6.666 6.763 6.611 6.684 68,682 +0.02(+0.32%)
Nov 14, 2002 6.629 6.763 6.629 6.663 137,585 +0.09(+1.29%)
Nov 13, 2002 6.851 6.860 6.578 6.578 238,634 -0.27(-3.95%)
Nov 12, 2002 6.845 6.887 6.808 6.848 91,942 +0.03(+0.49%)
Nov 11, 2002 6.839 6.839 6.790 6.814 108,729 -0.01(-0.18%)
Nov 08, 2002 6.821 6.875 6.796 6.827 114,763 -0.02(-0.22%)
Nov 07, 2002 6.836 6.863 6.805 6.842 67,475 +0.03(+0.49%)
Nov 06, 2002 6.684 6.851 6.684 6.808 169,183 +0.14(+2.14%)
Nov 05, 2002 6.760 6.760 6.647 6.666 163,917 -0.06(-0.95%)
Nov 04, 2002 6.808 6.836 6.705 6.729 222,725 -0.03(-0.45%)
Nov 01, 2002 6.638 6.851 6.635 6.760 135,500 +0.12(+1.78%)
Oct 31, 2002 6.745 6.790 6.562 6.641 235,562 -0.03(-0.46%)
Oct 30, 2002 6.438 6.675 6.438 6.672 83,055 +0.23(+3.63%)
Oct 29, 2002 6.502 6.502 6.298 6.438 97,099 -0.03(-0.52%)
Oct 28, 2002 6.471 6.593 6.368 6.471 184,434 +0.00(+0.00%)
Oct 25, 2002 6.550 6.550 6.410 6.471 90,735 -0.08(-1.25%)
Oct 24, 2002 6.912 6.939 6.538 6.553 69,231 -0.26(-3.88%)
Oct 23, 2002 6.526 6.881 6.480 6.818 134,732 +0.26(+3.98%)
Oct 22, 2002 6.772 6.787 6.526 6.556 69,560 -0.25(-3.66%)
Oct 21, 2002 6.711 6.900 6.711 6.805 82,178 +0.09(+1.40%)
Oct 18, 2002 6.842 6.842 6.708 6.711 67,146 -0.12(-1.69%)
Oct 17, 2002 6.684 6.912 6.653 6.827 67,037 +0.17(+2.60%)
Oct 16, 2002 6.790 6.805 6.593 6.653 148,666 -0.24(-3.48%)
Oct 15, 2002 6.805 6.954 6.717 6.894 110,155 +0.20(+3.00%)
Oct 14, 2002 6.365 6.708 6.365 6.693 82,068 +0.34(+5.41%)
Oct 11, 2002 6.325 6.410 6.152 6.350 213,399 +0.10(+1.60%)
Oct 10, 2002 6.143 6.259 6.122 6.249 178,290 +0.11(+1.73%)
Oct 09, 2002 6.259 6.334 6.113 6.143 110,923 -0.13(-2.08%)
Oct 08, 2002 6.277 6.356 6.243 6.274 116,958 -0.00(-0.05%)
Oct 07, 2002 6.562 6.608 6.274 6.277 72,193 -0.26(-4.00%)
Oct 04, 2002 6.684 6.684 6.502 6.538 98,635 -0.11(-1.65%)
Oct 03, 2002 6.608 6.808 6.581 6.647 136,597 +0.03(+0.41%)
Oct 02, 2002 6.717 6.881 6.620 6.620 636,358 -0.13(-1.89%)
Oct 01, 2002 6.535 6.748 6.535 6.748 93,259 +0.22(+3.30%)
Sep 30, 2002 6.450 6.608 6.447 6.532 224,042 +0.08(+1.27%)
Sep 27, 2002 6.426 6.653 6.410 6.450 78,996 +0.03(+0.52%)
Sep 26, 2002 6.228 6.532 6.228 6.417 146,691 +0.20(+3.18%)
Sep 25, 2002 6.152 6.274 6.091 6.219 433,162 +0.14(+2.35%)
Sep 24, 2002 6.274 6.280 6.061 6.076 190,468 -0.25(-3.89%)
Sep 23, 2002 6.350 6.401 6.243 6.322 141,205 +0.02(+0.29%)
Sep 20, 2002 6.486 6.547 6.304 6.304 142,083 -0.11(-1.66%)
Sep 19, 2002 6.684 6.714 6.410 6.410 114,763 -0.29(-4.31%)
Sep 18, 2002 6.714 6.745 6.602 6.699 69,450 +0.02(+0.23%)
Sep 17, 2002 6.699 6.729 6.562 6.684 147,130 -0.05(-0.68%)
Sep 16, 2002 6.699 6.805 6.593 6.729 99,513 +0.02(+0.23%)
Sep 13, 2002 6.547 6.751 6.505 6.714 103,572 +0.15(+2.31%)
Sep 12, 2002 6.760 6.760 6.562 6.562 83,055 -0.19(-2.83%)
Sep 11, 2002 6.790 6.945 6.745 6.754 151,848 -0.04(-0.54%)
Sep 10, 2002 6.729 6.878 6.729 6.790 145,704 +0.08(+1.13%)
Sep 09, 2002 6.790 6.887 6.684 6.714 106,315 -0.05(-0.76%)
Sep 06, 2002 6.638 6.836 6.608 6.766 107,851 +0.23(+3.58%)
Sep 05, 2002 6.732 6.769 6.532 6.532 168,415 -0.19(-2.89%)
Sep 04, 2002 6.660 6.808 6.380 6.726 200,452 +0.07(+1.05%)
Sep 03, 2002 6.745 6.766 6.562 6.657 176,315 -0.10(-1.53%)
Aug 30, 2002 6.799 7.021 6.760 6.760 11,904,293 -0.12(-1.68%)
Aug 29, 2002 6.869 6.969 6.821 6.875 5,716,255 +0.01(+0.09%)
Aug 28, 2002 7.179 7.185 6.869 6.869 87,883 -0.33(-4.52%)
Aug 27, 2002 7.124 7.240 7.094 7.194 277,254 +0.09(+1.20%)
Aug 26, 2002 7.048 7.124 7.000 7.109 187,177 +0.09(+1.30%)
Aug 23, 2002 6.988 7.070 6.957 7.018 156,017 +0.03(+0.39%)
Aug 22, 2002 6.839 7.030 6.818 6.991 143,290 +0.16(+2.31%)
Aug 21, 2002 6.805 6.887 6.711 6.833 169,293 +0.03(+0.40%)
Aug 20, 2002 6.897 6.897 6.708 6.805 112,021 -0.15(-2.18%)
Aug 16, 2002 6.866 6.985 6.833 6.957 67,037 +0.09(+1.33%)
Aug 15, 2002 6.836 7.012 6.836 6.866 163,807 +0.05(+0.71%)
Aug 14, 2002 6.653 6.814 6.581 6.818 78,337 +0.23(+3.46%)
Aug 13, 2002 6.690 6.836 6.587 6.590 127,820 -0.12(-1.72%)
Aug 12, 2002 6.593 6.742 6.502 6.705 94,246 +0.41(+6.46%)
Aug 07, 2002 6.304 6.341 6.161 6.298 98,635 +0.07(+1.12%)
Aug 06, 2002 5.940 6.274 5.940 6.228 133,086 +0.33(+5.51%)
Aug 05, 2002 6.061 6.152 5.903 5.903 102,695 -0.14(-2.26%)
Aug 02, 2002 6.137 6.259 6.000 6.040 76,363 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.