Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.243 6.523 6.240 6.350 219,104 +0.13(+2.05%)
Jul 30, 2002 6.410 6.410 6.088 6.222 167,537 -0.20(-3.17%)
Jul 29, 2002 6.040 6.426 6.040 6.426 130,782 +0.39(+6.39%)
Jul 26, 2002 5.876 6.040 5.854 6.040 147,679 +0.16(+2.79%)
Jul 25, 2002 5.970 6.040 5.696 5.876 284,935 -0.09(-1.58%)
Jul 24, 2002 5.523 5.970 5.393 5.970 353,727 +0.38(+6.79%)
Jul 23, 2002 5.833 5.879 5.569 5.590 281,972 -0.24(-4.17%)
Jul 22, 2002 6.031 6.113 5.797 5.833 332,881 -0.17(-2.79%)
Jul 19, 2002 6.076 6.125 5.994 6.000 274,621 -0.17(-2.71%)
Jul 17, 2002 6.155 6.246 6.076 6.167 320,154 -0.05(-0.73%)
Jul 12, 2002 6.225 6.255 6.183 6.213 173,352 +0.00(+0.00%)
Jul 11, 2002 6.334 6.334 6.186 6.213 137,475 -0.17(-2.67%)
Jul 10, 2002 6.623 6.623 6.365 6.383 173,462 -0.16(-2.51%)
Jul 09, 2002 6.532 6.547 6.532 6.547 185,970 +0.02(+0.23%)
Jul 08, 2002 6.638 6.638 6.532 6.532 97,209 -0.12(-1.87%)
Jul 05, 2002 6.593 6.711 6.590 6.657 25,454 +0.09(+1.44%)
Jul 04, 2002 6.578 6.699 6.444 6.562 90,735 +0.00(+0.00%)
Jul 03, 2002 6.578 6.699 6.444 6.562 90,735 -0.02(-0.23%)
Jul 02, 2002 6.714 6.717 6.532 6.578 198,916 -0.14(-2.04%)
Jul 01, 2002 6.927 6.927 6.681 6.714 116,300 -0.23(-3.28%)
Jun 28, 2002 6.690 6.942 6.690 6.942 210,985 +0.25(+3.77%)
Jun 27, 2002 6.684 6.714 6.608 6.690 82,397 -0.02(-0.32%)
Jun 26, 2002 6.653 6.726 6.562 6.711 115,312 +0.03(+0.41%)
Jun 25, 2002 6.745 6.793 6.608 6.684 105,876 +0.05(+0.69%)
Jun 21, 2002 6.684 6.705 6.562 6.638 171,377 -0.02(-0.23%)
Jun 20, 2002 6.760 6.821 6.617 6.653 83,275 -0.04(-0.59%)
Jun 19, 2002 6.805 6.897 6.669 6.693 220,860 -0.08(-1.12%)
Jun 18, 2002 6.669 6.772 6.623 6.769 105,876 +0.09(+1.27%)
Jun 17, 2002 6.517 6.684 6.517 6.684 80,422 +0.21(+3.29%)
Jun 14, 2002 6.395 6.511 6.341 6.471 136,817 -0.06(-0.93%)
Jun 12, 2002 6.459 6.532 6.380 6.532 70,767 +0.15(+2.33%)
Jun 11, 2002 6.471 6.499 6.350 6.383 241,267 -0.12(-1.78%)
Jun 10, 2002 6.562 6.599 6.499 6.499 191,895 -0.06(-0.93%)
Jun 07, 2002 6.347 6.562 6.259 6.559 326,188 +0.14(+2.13%)
Jun 06, 2002 6.729 6.821 6.423 6.423 170,061 -0.28(-4.13%)
Jun 05, 2002 6.827 6.827 6.614 6.699 101,049 -0.27(-3.92%)
May 31, 2002 6.972 7.170 6.948 6.972 101,159 -0.23(-3.16%)
May 28, 2002 7.216 7.276 7.140 7.200 85,908 -0.03(-0.42%)
May 27, 2002 7.322 7.322 7.155 7.231 85,469 +0.00(+0.00%)
May 24, 2002 7.322 7.322 7.155 7.231 83,823 -0.09(-1.16%)
May 23, 2002 7.158 7.340 7.109 7.316 110,594 +0.17(+2.42%)
May 22, 2002 7.140 7.200 7.109 7.143 59,795 +0.00(+0.04%)
May 21, 2002 7.155 7.276 7.103 7.140 167,428 -0.02(-0.21%)
May 20, 2002 7.155 7.249 7.124 7.155 69,011 +0.00(+0.00%)
May 17, 2002 7.413 7.413 7.051 7.155 123,870 -0.22(-3.05%)
May 16, 2002 7.322 7.504 7.307 7.380 127,600 +0.06(+0.79%)
May 15, 2002 7.492 7.492 7.295 7.322 107,961 -0.18(-2.43%)
May 14, 2002 7.550 7.574 7.428 7.504 137,255 -0.01(-0.16%)
May 13, 2002 7.413 7.535 7.322 7.516 61,660 +0.08(+1.06%)
May 10, 2002 7.459 7.486 7.383 7.437 81,300 -0.01(-0.08%)
May 09, 2002 7.535 7.553 7.413 7.443 128,807 -0.09(-1.21%)
May 08, 2002 7.291 7.574 7.291 7.535 175,327 +0.30(+4.16%)
May 07, 2002 7.489 7.489 7.234 7.234 184,324 -0.25(-3.29%)
May 06, 2002 7.671 7.671 7.462 7.480 149,324 -0.19(-2.50%)
May 03, 2002 7.717 7.832 7.601 7.671 281,972 -0.08(-0.98%)
May 02, 2002 7.844 7.914 7.738 7.747 224,919 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.