Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.99 14.51 13.86 14.30 261,565 +0.31(+2.24%)
Jan 28, 2005 14.20 14.25 13.94 13.99 158,431 -0.27(-1.90%)
Jan 27, 2005 14.14 14.49 14.08 14.26 215,155 +0.12(+0.88%)
Jan 26, 2005 13.79 14.14 13.71 14.14 210,656 +0.37(+2.72%)
Jan 25, 2005 13.78 14.04 13.59 13.76 298,320 +0.09(+0.67%)
Jan 24, 2005 13.67 13.78 13.64 13.67 169,073 +0.14(+1.03%)
Jan 21, 2005 13.33 13.77 13.33 13.53 280,107 +0.26(+1.95%)
Jan 20, 2005 13.19 13.36 12.90 13.27 164,356 +0.03(+0.21%)
Jan 19, 2005 13.49 13.60 13.19 13.25 263,320 -0.27(-1.98%)
Jan 18, 2005 13.25 13.53 13.25 13.51 257,176 +0.39(+2.94%)
Jan 14, 2005 13.02 13.21 12.91 13.13 127,271 +0.14(+1.08%)
Jan 13, 2005 13.04 13.15 12.91 12.99 173,901 -0.00(-0.02%)
Jan 12, 2005 12.81 13.00 12.63 12.99 206,706 +0.18(+1.42%)
Jan 11, 2005 12.78 12.90 12.61 12.81 153,384 +0.03(+0.26%)
Jan 10, 2005 12.77 13.02 12.72 12.78 258,383 +0.12(+0.91%)
Jan 07, 2005 12.90 12.90 12.50 12.66 268,696 -0.20(-1.58%)
Jan 06, 2005 12.69 13.22 12.68 12.86 213,399 +0.18(+1.41%)
Jan 05, 2005 12.84 12.96 12.65 12.68 264,308 -0.16(-1.23%)
Jan 04, 2005 13.09 13.18 12.84 12.84 241,925 -0.19(-1.49%)
Jan 03, 2005 13.41 13.41 12.91 13.04 280,546 -0.41(-3.03%)
Dec 31, 2004 13.26 13.56 13.23 13.44 168,086 +0.17(+1.31%)
Dec 30, 2004 13.30 13.35 13.22 13.27 130,453 -0.12(-0.93%)
Dec 29, 2004 13.43 13.49 13.27 13.39 136,597 -0.00(-0.02%)
Dec 28, 2004 13.20 13.43 13.19 13.40 145,375 +0.19(+1.47%)
Dec 27, 2004 13.41 13.46 13.19 13.20 166,989 -0.30(-2.23%)
Dec 23, 2004 13.58 13.70 13.49 13.50 158,760 -0.03(-0.22%)
Dec 22, 2004 13.82 13.88 13.44 13.53 360,639 -0.30(-2.20%)
Dec 21, 2004 13.79 13.88 13.73 13.84 267,380 +0.07(+0.49%)
Dec 20, 2004 13.82 13.95 13.70 13.77 105,108 -0.08(-0.59%)
Dec 17, 2004 13.61 13.86 13.60 13.85 182,788 +0.25(+1.81%)
Dec 16, 2004 13.97 13.97 13.55 13.61 234,355 -0.26(-1.84%)
Dec 15, 2004 13.86 14.03 13.69 13.86 195,296 +0.03(+0.24%)
Dec 14, 2004 13.62 13.87 13.57 13.83 159,089 +0.28(+2.04%)
Dec 13, 2004 13.37 13.55 13.28 13.55 152,506 +0.34(+2.55%)
Dec 10, 2004 13.38 13.40 13.13 13.22 208,352 -0.20(-1.47%)
Dec 09, 2004 13.52 13.58 13.27 13.41 215,923 -0.10(-0.76%)
Dec 08, 2004 13.22 13.63 13.08 13.52 333,868 +0.30(+2.25%)
Dec 07, 2004 13.85 13.85 13.20 13.22 220,311 -0.63(-4.58%)
Dec 06, 2004 14.08 14.13 13.68 13.85 191,456 -0.15(-1.08%)
Dec 03, 2004 13.53 14.03 13.50 14.01 366,893 +0.44(+3.25%)
Dec 02, 2004 14.28 14.28 13.33 13.57 607,941 -0.85(-5.92%)
Dec 01, 2004 14.70 14.85 14.39 14.42 310,060 -0.28(-1.90%)
Nov 30, 2004 14.56 14.84 14.56 14.70 126,723 +0.14(+0.96%)
Nov 29, 2004 14.53 14.73 14.35 14.56 201,550 +0.03(+0.23%)
Nov 26, 2004 14.42 14.66 14.39 14.53 61,990 +0.19(+1.29%)
Nov 24, 2004 14.17 14.48 14.03 14.34 289,104 +0.23(+1.66%)
Nov 23, 2004 13.59 14.23 13.56 14.11 365,357 +0.49(+3.59%)
Nov 22, 2004 13.40 13.65 13.40 13.62 230,734 +0.29(+2.17%)
Nov 19, 2004 13.15 13.52 13.15 13.33 168,525 +0.19(+1.46%)
Nov 18, 2004 13.11 13.23 13.07 13.14 277,803 +0.04(+0.28%)
Nov 17, 2004 12.82 13.19 12.82 13.10 222,176 +0.30(+2.35%)
Nov 16, 2004 13.04 13.15 12.78 12.80 442,488 -0.22(-1.73%)
Nov 15, 2004 13.30 13.30 12.87 13.02 182,130 -0.31(-2.35%)
Nov 12, 2004 13.24 13.44 13.22 13.34 178,070 +0.09(+0.69%)
Nov 11, 2004 13.29 13.29 13.11 13.25 171,816 -0.05(-0.37%)
Nov 10, 2004 13.03 13.37 12.91 13.29 263,211 +0.29(+2.24%)
Nov 09, 2004 13.02 13.23 12.88 13.00 359,652 -0.02(-0.16%)
Nov 08, 2004 13.06 13.19 12.94 13.02 345,279 -0.13(-0.99%)
Nov 05, 2004 13.21 13.30 13.08 13.15 266,283 -0.01(-0.05%)
Nov 04, 2004 12.97 13.20 12.97 13.16 310,499 +0.17(+1.33%)
Nov 03, 2004 12.54 13.01 12.54 12.99 346,705 +0.56(+4.52%)
Nov 02, 2004 12.70 12.73 12.37 12.43 344,950 -0.30(-2.39%)
Nov 01, 2004 12.97 13.16 12.67 12.73 293,273 -0.12(-0.97%)
Oct 29, 2004 12.76 13.08 12.70 12.85 247,960 +0.06(+0.45%)
Oct 28, 2004 12.96 13.13 12.72 12.80 281,643 -0.28(-2.12%)
Oct 27, 2004 13.18 13.44 12.82 13.07 482,206 -0.10(-0.76%)
Oct 26, 2004 13.08 13.28 12.97 13.17 292,834 +0.08(+0.63%)
Oct 25, 2004 13.20 13.29 13.05 13.09 259,261 -0.12(-0.92%)
Oct 22, 2004 13.15 13.51 13.13 13.21 260,029 +0.06(+0.46%)
Oct 21, 2004 13.17 13.20 13.05 13.15 462,347 +0.02(+0.19%)
Oct 20, 2004 12.78 13.15 12.78 13.13 306,988 +0.37(+2.91%)
Oct 19, 2004 12.78 12.91 12.72 12.76 244,778 -0.05(-0.38%)
Oct 18, 2004 13.03 13.08 12.74 12.81 269,794 -0.24(-1.86%)
Oct 15, 2004 13.08 13.13 12.96 13.05 177,631 +0.00(+0.00%)
Oct 14, 2004 12.97 13.12 12.89 13.05 319,934 +0.16(+1.27%)
Oct 13, 2004 13.44 13.46 12.84 12.88 443,037 -0.78(-5.73%)
Oct 12, 2004 13.87 14.00 13.67 13.67 233,477 -0.20(-1.45%)
Oct 11, 2004 14.14 14.20 13.81 13.87 241,487 -0.22(-1.60%)
Oct 08, 2004 14.15 14.32 14.07 14.09 390,702 -0.05(-0.36%)
Oct 07, 2004 14.29 14.66 14.09 14.15 375,341 -0.13(-0.89%)
Oct 06, 2004 14.13 14.33 14.13 14.27 285,373 +0.15(+1.03%)
Oct 05, 2004 13.82 14.20 13.82 14.13 199,136 +0.29(+2.09%)
Oct 04, 2004 13.76 13.91 13.74 13.84 192,224 +0.10(+0.71%)
Oct 01, 2004 13.64 13.77 13.59 13.74 303,148 +0.10(+0.73%)
Sep 30, 2004 13.55 13.72 13.49 13.64 290,420 +0.10(+0.72%)
Sep 29, 2004 13.68 13.82 13.49 13.54 277,254 -0.15(-1.11%)
Sep 28, 2004 13.47 13.78 13.47 13.70 316,094 +0.30(+2.22%)
Sep 27, 2004 13.62 13.78 13.40 13.40 177,192 -0.29(-2.15%)
Sep 24, 2004 13.51 13.85 13.49 13.69 190,797 +0.22(+1.60%)
Sep 23, 2004 13.37 13.58 13.23 13.48 122,115 +0.11(+0.82%)
Sep 22, 2004 13.54 13.54 13.31 13.37 168,635 -0.17(-1.26%)
Sep 21, 2004 13.26 13.65 13.22 13.54 247,631 +0.33(+2.48%)
Sep 20, 2004 13.22 13.37 13.17 13.21 90,955 -0.02(-0.16%)
Sep 17, 2004 13.15 13.26 13.03 13.23 150,860 +0.12(+0.93%)
Sep 16, 2004 13.05 13.16 13.00 13.11 132,208 +0.09(+0.70%)
Sep 15, 2004 12.92 13.11 12.92 13.02 263,320 +0.07(+0.52%)
Sep 14, 2004 13.00 13.04 12.85 12.95 177,631 +0.02(+0.19%)
Sep 13, 2004 12.82 13.03 12.76 12.93 184,873 +0.09(+0.71%)
Sep 10, 2004 12.88 12.94 12.79 12.84 166,111 -0.07(-0.56%)
Sep 09, 2004 12.71 12.95 12.71 12.91 276,047 +0.24(+1.87%)
Sep 08, 2004 12.75 12.79 12.65 12.67 289,323 -0.06(-0.50%)
Sep 07, 2004 12.64 12.74 12.58 12.74 307,975 +0.09(+0.75%)
Sep 03, 2004 12.65 12.75 12.59 12.64 264,856 -0.01(-0.05%)
Sep 02, 2004 12.54 12.65 12.43 12.65 162,820 +0.14(+1.14%)
Sep 01, 2004 12.35 12.61 12.33 12.50 189,920 +0.23(+1.86%)
Aug 31, 2004 12.00 12.28 11.98 12.28 181,910 +0.32(+2.67%)
Aug 30, 2004 12.03 12.11 11.85 11.96 146,033 -0.12(-0.96%)
Aug 27, 2004 11.94 12.08 11.91 12.07 114,763 +0.16(+1.35%)
Aug 26, 2004 11.86 11.94 11.71 11.91 306,439 +0.05(+0.41%)
Aug 25, 2004 11.95 12.07 11.81 11.86 291,627 -0.10(-0.81%)
Aug 24, 2004 11.85 12.01 11.74 11.96 328,602 +0.13(+1.13%)
Aug 23, 2004 12.09 12.12 11.81 11.83 349,448 -0.30(-2.50%)
Aug 20, 2004 12.00 12.20 11.92 12.13 338,586 +0.19(+1.63%)
Aug 19, 2004 11.95 12.06 11.89 11.94 241,596 -0.01(-0.08%)
Aug 18, 2004 11.81 11.99 11.81 11.95 324,433 +0.16(+1.34%)
Aug 17, 2004 11.93 11.93 11.61 11.79 447,206 -0.15(-1.22%)
Aug 16, 2004 12.28 12.31 11.81 11.93 655,449 -0.35(-2.84%)
Aug 13, 2004 12.20 12.32 12.09 12.28 285,703 +0.15(+1.25%)
Aug 12, 2004 12.32 12.44 12.13 12.13 368,210 -0.22(-1.77%)
Aug 11, 2004 12.30 12.40 12.21 12.35 488,240 +0.02(+0.15%)
Aug 10, 2004 12.30 12.45 12.25 12.33 151,628 +0.03(+0.22%)
Aug 09, 2004 12.16 12.39 12.16 12.30 266,283 +0.13(+1.10%)
Aug 06, 2004 12.24 12.28 12.15 12.17 353,288 -0.07(-0.60%)
Aug 05, 2004 12.71 12.77 12.00 12.24 517,315 -0.47(-3.70%)
Aug 04, 2004 13.25 13.25 12.70 12.71 239,292 -0.56(-4.23%)
Aug 03, 2004 13.30 13.45 13.23 13.28 331,345 -0.02(-0.16%)
Aug 02, 2004 13.36 13.36 13.03 13.30 310,828 -0.06(-0.46%)
Jul 30, 2004 13.19 13.44 13.12 13.36 423,178 +0.17(+1.31%)
Jul 29, 2004 12.97 13.19 12.82 13.19 349,668 +0.26(+2.00%)
Jul 28, 2004 12.82 13.02 12.65 12.93 247,302 +0.12(+0.92%)
Jul 27, 2004 12.40 12.84 12.37 12.81 221,738 +0.44(+3.59%)
Jul 26, 2004 12.41 12.52 12.32 12.37 339,025 -0.01(-0.07%)
Jul 23, 2004 12.43 12.45 12.30 12.37 162,271 -0.08(-0.66%)
Jul 22, 2004 12.55 12.65 12.38 12.46 286,800 -0.10(-0.82%)
Jul 21, 2004 13.02 13.06 12.56 12.56 209,998 -0.43(-3.30%)
Jul 20, 2004 13.19 13.19 12.92 12.99 184,324 -0.20(-1.52%)
Jul 19, 2004 12.96 13.25 12.88 13.19 344,291 +0.27(+2.12%)
Jul 16, 2004 12.99 13.02 12.87 12.91 314,119 -0.06(-0.44%)
Jul 15, 2004 12.94 13.10 12.93 12.97 194,528 +0.03(+0.23%)
Jul 14, 2004 12.74 13.03 12.74 12.94 197,380 +0.17(+1.36%)
Jul 13, 2004 12.63 12.85 12.54 12.77 184,982 +0.14(+1.11%)
Jul 12, 2004 12.68 12.74 12.58 12.63 326,078 -0.06(-0.48%)
Jul 09, 2004 12.86 12.87 12.66 12.69 621,437 -0.16(-1.25%)
Jul 08, 2004 12.97 13.02 12.81 12.85 302,270 -0.11(-0.82%)
Jul 07, 2004 12.97 13.00 12.85 12.96 281,972 -0.01(-0.05%)
Jul 06, 2004 12.91 13.14 12.90 12.96 393,774 +0.11(+0.85%)
Jul 02, 2004 12.99 13.00 12.72 12.85 236,878 -0.06(-0.45%)
Jul 01, 2004 12.87 12.98 12.81 12.91 163,478 +0.06(+0.47%)
Jun 30, 2004 12.61 12.87 12.61 12.85 221,628 +0.26(+2.08%)
Jun 29, 2004 12.56 12.69 12.55 12.59 257,615 +0.06(+0.51%)
Jun 28, 2004 12.71 12.71 12.40 12.53 299,856 -0.16(-1.24%)
Jun 25, 2004 12.66 12.78 12.61 12.68 527,738 +0.03(+0.22%)
Jun 24, 2004 12.81 12.92 12.61 12.66 175,986 -0.15(-1.16%)
Jun 23, 2004 12.38 12.81 12.34 12.81 190,358 +0.38(+3.08%)
Jun 22, 2004 12.23 12.42 12.18 12.42 171,926 +0.17(+1.36%)
Jun 21, 2004 12.26 12.37 12.21 12.26 206,267 -0.00(-0.03%)
Jun 18, 2004 12.17 12.27 12.16 12.26 281,314 +0.09(+0.75%)
Jun 17, 2004 12.24 12.25 12.12 12.17 472,441 -0.07(-0.57%)
Jun 16, 2004 12.15 12.32 12.11 12.24 347,912 +0.11(+0.93%)
Jun 15, 2004 11.76 12.15 11.75 12.13 296,565 +0.53(+4.56%)
Jun 14, 2004 11.71 11.75 11.60 11.60 312,583 -0.02(-0.13%)
Jun 10, 2004 11.36 11.61 11.31 11.61 253,007 +0.27(+2.38%)
Jun 09, 2004 11.54 11.54 11.26 11.34 262,443 -0.21(-1.79%)
Jun 08, 2004 11.84 11.94 11.51 11.55 172,694 -0.29(-2.41%)
Jun 07, 2004 11.51 11.85 11.44 11.83 259,041 +0.34(+2.99%)
Jun 04, 2004 11.39 11.51 11.27 11.49 268,367 +0.09(+0.80%)
Jun 03, 2004 11.44 11.61 11.36 11.40 370,514 -0.04(-0.37%)
Jun 02, 2004 11.54 11.56 11.35 11.44 216,691 -0.14(-1.23%)
Jun 01, 2004 11.23 11.59 11.23 11.58 205,609 +0.40(+3.61%)
May 28, 2004 11.13 11.32 11.11 11.18 150,860 +0.09(+0.82%)
May 27, 2004 11.34 11.34 11.09 11.09 161,174 -0.25(-2.20%)
May 26, 2004 11.58 11.68 11.29 11.34 185,641 -0.24(-2.07%)
May 25, 2004 11.18 11.60 11.18 11.58 270,671 +0.43(+3.87%)
May 24, 2004 10.86 11.20 10.86 11.15 246,643 +0.26(+2.40%)
May 21, 2004 10.99 11.00 10.88 10.89 332,332 -0.10(-0.91%)
May 20, 2004 10.87 11.04 10.87 10.99 284,167 +0.12(+1.06%)
May 19, 2004 10.91 11.00 10.83 10.87 332,661 -0.03(-0.28%)
May 18, 2004 10.94 10.94 10.81 10.90 673,223 +0.04(+0.34%)
May 17, 2004 10.98 11.01 10.86 10.86 375,122 -0.15(-1.35%)
May 14, 2004 10.94 11.19 10.93 11.01 187,945 +0.08(+0.72%)
May 13, 2004 10.94 11.05 10.87 10.93 342,646 -0.02(-0.14%)
May 12, 2004 10.88 10.98 10.66 10.95 288,775 +0.15(+1.38%)
May 11, 2004 10.59 10.80 10.59 10.80 301,282 +0.26(+2.45%)
May 10, 2004 10.86 10.86 10.53 10.54 325,201 -0.46(-4.22%)
May 07, 2004 11.15 11.23 10.87 11.01 490,105 -0.12(-1.04%)
May 06, 2004 10.95 11.20 10.94 11.12 349,997 +0.13(+1.16%)
May 05, 2004 11.06 11.06 10.79 10.99 322,019 -0.08(-0.71%)
May 04, 2004 11.21 11.23 10.97 11.07 278,352 -0.08(-0.71%)
May 03, 2004 10.85 11.20 10.79 11.15 279,888 +0.31(+2.83%)
Apr 30, 2004 10.54 11.07 10.52 10.85 379,840 +0.44(+4.23%)
Apr 29, 2004 10.88 10.88 10.38 10.41 469,478 -0.47(-4.36%)
Apr 28, 2004 11.18 11.18 10.87 10.88 208,023 -0.30(-2.69%)
Apr 27, 2004 10.96 11.24 10.96 11.18 264,198 +0.23(+2.08%)
Apr 26, 2004 10.71 10.99 10.66 10.95 237,646 +0.24(+2.24%)
Apr 23, 2004 10.79 10.80 10.62 10.71 360,091 -0.09(-0.81%)
Apr 22, 2004 10.46 10.80 10.44 10.80 207,913 +0.34(+3.22%)
Apr 21, 2004 10.51 10.51 10.26 10.46 247,082 -0.05(-0.46%)
Apr 20, 2004 10.69 10.69 10.47 10.51 321,799 -0.17(-1.62%)
Apr 19, 2004 10.58 10.73 10.58 10.69 200,452 +0.11(+1.00%)
Apr 16, 2004 10.40 10.67 10.39 10.58 264,308 +0.18(+1.75%)
Apr 15, 2004 9.980 10.49 9.980 10.40 524,118 +0.51(+5.13%)
Apr 14, 2004 9.892 9.974 9.834 9.889 192,114 +0.00(+0.00%)
Apr 13, 2004 9.904 9.965 9.828 9.889 322,019 -0.05(-0.46%)
Apr 12, 2004 9.737 9.968 9.737 9.935 278,352 +0.21(+2.16%)
Apr 08, 2004 9.661 9.795 9.631 9.725 329,370 +0.20(+2.11%)
Apr 07, 2004 9.388 9.524 9.269 9.524 413,413 +0.15(+1.62%)
Apr 06, 2004 9.418 9.445 9.297 9.373 346,157 -0.05(-0.48%)
Apr 05, 2004 9.281 9.424 9.263 9.418 295,138 +0.07(+0.72%)
Apr 02, 2004 9.206 9.354 9.175 9.351 275,170 +0.20(+2.16%)
Apr 01, 2004 9.312 9.421 9.123 9.154 431,407 -0.13(-1.41%)
Mar 31, 2004 9.206 9.333 9.169 9.285 286,580 +0.13(+1.46%)
Mar 30, 2004 9.054 9.321 9.044 9.151 297,662 +0.06(+0.67%)
Mar 29, 2004 8.792 9.090 8.789 9.090 243,791 +0.30(+3.42%)
Mar 26, 2004 8.795 8.856 8.780 8.789 246,643 -0.01(-0.07%)
Mar 25, 2004 8.780 8.826 8.735 8.795 189,481 +0.06(+0.66%)
Mar 24, 2004 9.123 9.123 8.725 8.738 371,940 -0.39(-4.23%)
Mar 23, 2004 9.160 9.251 9.114 9.123 310,279 -0.02(-0.23%)
Mar 22, 2004 9.236 9.263 9.145 9.145 190,907 -0.17(-1.80%)
Mar 19, 2004 9.391 9.391 9.269 9.312 232,161 -0.08(-0.81%)
Mar 18, 2004 9.266 9.433 9.163 9.388 168,635 +0.09(+0.98%)
Mar 17, 2004 9.221 9.327 9.175 9.297 225,578 +0.05(+0.56%)
Mar 16, 2004 9.202 9.245 9.117 9.245 244,888 +0.04(+0.43%)
Mar 15, 2004 9.266 9.409 9.163 9.206 218,885 -0.05(-0.49%)
Mar 12, 2004 9.023 9.275 9.023 9.251 310,937 +0.21(+2.35%)
Mar 11, 2004 9.069 9.120 8.984 9.038 167,757 -0.11(-1.16%)
Mar 10, 2004 9.312 9.357 9.087 9.145 175,547 -0.18(-1.89%)
Mar 09, 2004 9.236 9.412 9.193 9.321 252,019 +0.05(+0.59%)
Mar 08, 2004 9.600 9.646 9.266 9.266 492,190 -0.31(-3.24%)
Mar 05, 2004 9.357 9.582 9.357 9.576 189,700 +0.16(+1.68%)
Mar 04, 2004 9.357 9.418 9.236 9.418 257,505 +0.05(+0.55%)
Mar 03, 2004 9.357 9.439 9.312 9.367 257,944 -0.05(-0.58%)
Mar 02, 2004 9.312 9.506 9.297 9.421 524,008 +0.11(+1.17%)
Mar 01, 2004 9.230 9.312 9.175 9.312 416,046 +0.09(+0.92%)
Feb 27, 2004 9.206 9.281 9.157 9.227 220,092 +0.05(+0.56%)
Feb 26, 2004 9.114 9.221 9.090 9.175 473,977 -0.02(-0.17%)
Feb 25, 2004 8.978 9.209 8.902 9.190 190,249 +0.27(+3.07%)
Feb 24, 2004 8.962 9.069 8.890 8.917 353,508 -0.12(-1.34%)
Feb 23, 2004 9.054 9.123 8.993 9.038 262,113 -0.04(-0.40%)
Feb 20, 2004 9.130 9.145 8.917 9.075 227,991 -0.02(-0.23%)
Feb 19, 2004 9.266 9.312 9.054 9.096 833,629 -0.52(-5.40%)
Feb 18, 2004 9.783 9.786 9.603 9.616 447,096 -0.18(-1.80%)
Feb 17, 2004 9.722 9.874 9.713 9.792 159,638 +0.07(+0.72%)
Feb 13, 2004 9.722 9.737 9.673 9.722 218,995 -0.02(-0.16%)
Feb 12, 2004 9.570 9.768 9.570 9.737 166,769 +0.09(+0.94%)
Feb 11, 2004 9.552 9.664 9.491 9.646 143,180 +0.06(+0.67%)
Feb 10, 2004 9.288 9.585 9.288 9.582 228,101 +0.29(+3.17%)
Feb 09, 2004 9.139 9.312 9.130 9.288 123,212 +0.15(+1.63%)
Feb 06, 2004 8.877 9.172 8.877 9.139 234,355 +0.20(+2.24%)
Feb 05, 2004 9.099 9.111 8.917 8.938 190,358 -0.13(-1.44%)
Feb 04, 2004 9.178 9.206 9.069 9.069 328,821 -0.12(-1.32%)
Feb 03, 2004 9.221 9.263 9.160 9.190 152,616 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.