Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.17 -0.39 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.655 2.690 2.651 2.651 73,534 -0.03(-1.06%)
Oct 30, 2003 2.603 2.692 2.593 2.680 353,305 +0.07(+2.72%)
Oct 29, 2003 2.544 2.609 2.544 2.609 136,081 +0.07(+2.80%)
Oct 28, 2003 2.544 2.551 2.538 2.538 169,045 -0.01(-0.23%)
Oct 27, 2003 2.526 2.553 2.526 2.544 62,546 +0.01(+0.47%)
Oct 24, 2003 2.520 2.550 2.496 2.532 122,558 -0.02(-0.70%)
Oct 23, 2003 2.556 2.597 2.550 2.550 79,451 -0.01(-0.51%)
Oct 22, 2003 2.569 2.585 2.532 2.563 199,474 -0.01(-0.23%)
Oct 21, 2003 2.573 2.579 2.573 2.569 40,571 -0.00(-0.18%)
Oct 20, 2003 2.579 2.582 2.571 2.573 82,832 -0.01(-0.55%)
Oct 17, 2003 2.638 2.638 2.573 2.587 81,142 -0.05(-2.06%)
Oct 16, 2003 2.638 2.653 2.632 2.642 34,654 +0.01(+0.36%)
Oct 15, 2003 2.660 2.662 2.632 2.632 62,546 -0.03(-1.02%)
Oct 14, 2003 2.635 2.661 2.643 2.660 61,701 +0.03(+1.22%)
Oct 13, 2003 2.558 2.631 2.558 2.628 223,985 +0.08(+3.06%)
Oct 10, 2003 2.538 2.552 2.538 2.550 277,235 +0.02(+0.70%)
Oct 09, 2003 2.455 2.532 2.455 2.532 252,723 +0.12(+5.16%)
Oct 08, 2003 2.427 2.427 2.427 2.408 103,963 -0.02(-0.73%)
Oct 07, 2003 2.437 2.437 2.402 2.425 179,188 -0.02(-0.73%)
Oct 06, 2003 2.361 2.443 2.361 2.443 102,272 +0.07(+3.15%)
Oct 03, 2003 2.319 2.372 2.319 2.369 54,939 +0.04(+1.62%)
Oct 02, 2003 2.343 2.348 2.331 2.331 61,701 -0.02(-1.00%)
Oct 01, 2003 2.281 2.354 2.281 2.354 66,773 +0.08(+3.32%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Sep 02, 2003 2.372 2.378 2.359 2.366 226,521 +0.00(+0.05%)
Aug 29, 2003 2.366 2.378 2.360 2.365 43,951 -0.00(-0.05%)
Aug 28, 2003 2.380 2.384 2.354 2.366 291,604 -0.01(-0.40%)
Aug 27, 2003 2.382 2.388 2.371 2.376 65,927 +0.00(+0.00%)
Aug 26, 2003 2.314 2.378 2.302 2.376 321,187 +0.06(+2.45%)
Aug 25, 2003 2.289 2.319 2.261 2.319 93,820 +0.01(+0.56%)
Aug 22, 2003 2.372 2.386 2.295 2.306 193,557 -0.07(-3.08%)
Aug 21, 2003 2.409 2.409 2.372 2.379 76,070 -0.03(-1.18%)
Aug 20, 2003 2.419 2.423 2.406 2.408 78,606 -0.01(-0.25%)
Aug 19, 2003 2.425 2.432 2.372 2.414 318,651 -0.01(-0.49%)
Aug 18, 2003 2.378 2.445 2.378 2.425 110,725 +0.04(+1.59%)
Aug 15, 2003 2.372 2.390 2.372 2.388 88,749 +0.02(+0.90%)
Aug 14, 2003 2.437 2.437 2.366 2.366 696,469 -0.02(-0.74%)
Aug 13, 2003 2.386 2.396 2.354 2.384 136,081 +0.00(+0.15%)
Aug 12, 2003 2.379 2.392 2.366 2.380 69,308 +0.00(+0.15%)
Aug 11, 2003 2.384 2.389 2.371 2.377 64,237 -0.00(-0.05%)
Aug 08, 2003 2.378 2.396 2.370 2.378 149,605 -0.00(-0.05%)
Aug 07, 2003 2.337 2.384 2.325 2.379 164,819 +0.03(+1.31%)
Aug 06, 2003 2.372 2.379 2.348 2.348 64,237 -0.03(-1.29%)
Aug 05, 2003 2.396 2.401 2.356 2.379 207,926 -0.02(-0.94%)
Aug 04, 2003 2.374 2.402 2.358 2.402 139,462 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.