Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.78 +0.20 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.384 2.473 2.384 2.449 40,571 +0.07(+2.99%)
Aug 29, 2002 2.372 2.395 2.360 2.378 174,117 +0.01(+0.50%)
Aug 28, 2002 2.384 2.396 2.363 2.366 55,785 -0.03(-1.23%)
Aug 27, 2002 2.485 2.485 2.378 2.396 1,262,772 -0.08(-3.34%)
Aug 26, 2002 2.467 2.479 2.449 2.479 25,356 +0.02(+0.72%)
Aug 23, 2002 2.508 2.508 2.461 2.461 87,058 -0.02(-0.95%)
Aug 22, 2002 2.518 2.518 2.464 2.485 125,093 -0.06(-2.23%)
Aug 21, 2002 2.547 2.603 2.538 2.541 128,474 +0.01(+0.23%)
Aug 20, 2002 2.600 2.612 2.535 2.535 93,820 -0.11(-4.16%)
Aug 16, 2002 2.674 2.733 2.644 2.645 91,284 -0.04(-1.50%)
Aug 15, 2002 2.591 2.709 2.591 2.686 78,606 +0.12(+4.61%)
Aug 14, 2002 2.467 2.567 2.457 2.567 57,475 +0.11(+4.58%)
Aug 13, 2002 2.455 2.508 2.455 2.455 88,749 -0.02(-0.72%)
Aug 12, 2002 2.448 2.479 2.431 2.473 29,583 +0.03(+1.21%)
Aug 07, 2002 2.509 2.514 2.437 2.443 110,725 -0.07(-2.59%)
Aug 06, 2002 2.495 2.531 2.495 2.508 77,761 +0.02(+0.95%)
Aug 05, 2002 2.495 2.524 2.485 2.485 89,594 -0.01(-0.43%)
Aug 02, 2002 2.591 2.591 2.490 2.495 85,368 -0.12(-4.48%)
Aug 01, 2002 2.686 2.687 2.591 2.612 123,403 -0.08(-2.95%)
Jul 31, 2002 2.899 2.905 2.690 2.692 323,722 -0.24(-8.04%)
Jul 30, 2002 2.984 3.012 2.887 2.927 207,081 -0.06(-1.98%)
Jul 29, 2002 2.780 2.986 2.780 2.986 149,605 +0.22(+8.09%)
Jul 26, 2002 2.692 2.763 2.692 2.763 98,891 +0.08(+3.09%)
Jul 25, 2002 2.650 2.709 2.613 2.680 173,272 +0.03(+1.12%)
Jul 24, 2002 2.603 2.650 2.598 2.650 272,163 +0.05(+1.77%)
Jul 23, 2002 2.744 2.744 2.603 2.604 77,761 -0.14(-5.09%)
Jul 22, 2002 2.780 2.795 2.708 2.744 117,486 -0.04(-1.36%)
Jul 19, 2002 2.774 2.793 2.757 2.781 136,081 -0.02(-0.55%)
Jul 17, 2002 2.774 2.810 2.763 2.797 214,688 +0.07(+2.74%)
Jul 12, 2002 2.721 2.798 2.709 2.722 191,021 +0.00(+0.04%)
Jul 11, 2002 2.715 2.721 2.674 2.721 664,350 -0.03(-1.25%)
Jul 10, 2002 2.826 2.826 2.755 2.755 127,629 -0.07(-2.43%)
Jul 09, 2002 2.804 2.839 2.804 2.824 217,223 +0.03(+1.10%)
Jul 08, 2002 2.810 2.810 2.793 2.793 75,225 -0.03(-1.01%)
Jul 05, 2002 2.768 2.834 2.768 2.822 22,821 +0.07(+2.49%)
Jul 04, 2002 2.816 2.817 2.752 2.753 125,093 +0.00(+0.00%)
Jul 03, 2002 2.816 2.817 2.752 2.753 125,093 -0.07(-2.43%)
Jul 02, 2002 2.908 2.908 2.798 2.822 317,806 -0.09(-2.97%)
Jul 01, 2002 2.928 2.928 2.899 2.908 329,639 -0.01(-0.28%)
Jun 28, 2002 2.899 2.958 2.895 2.916 331,329 +0.02(+0.82%)
Jun 27, 2002 2.824 2.893 2.824 2.893 214,688 +0.08(+2.77%)
Jun 26, 2002 2.802 2.828 2.802 2.815 208,771 +0.01(+0.38%)
Jun 25, 2002 2.815 2.860 2.804 2.804 237,509 +0.07(+2.55%)
Jun 21, 2002 2.692 2.737 2.692 2.734 99,737 +0.01(+0.48%)
Jun 20, 2002 2.722 2.745 2.703 2.721 58,320 +0.00(+0.00%)
Jun 19, 2002 2.792 2.804 2.721 2.721 114,951 -0.06(-2.13%)
Jun 18, 2002 2.746 2.780 2.721 2.780 75,225 +0.03(+1.25%)
Jun 17, 2002 2.763 2.776 2.709 2.746 327,949 -0.00(-0.17%)
Jun 14, 2002 2.739 2.751 2.721 2.751 111,570 -0.03(-1.06%)
Jun 12, 2002 2.773 2.792 2.751 2.780 117,486 +0.01(+0.21%)
Jun 11, 2002 2.739 2.786 2.739 2.774 84,522 +0.04(+1.43%)
Jun 10, 2002 2.739 2.747 2.727 2.735 142,843 -0.02(-0.56%)
Jun 07, 2002 2.709 2.792 2.668 2.751 287,378 +0.02(+0.87%)
Jun 06, 2002 2.697 2.763 2.697 2.727 214,688 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.