Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.265 3.312 3.219 3.232 125,093 -0.05(-1.41%)
Apr 29, 2004 3.313 3.328 3.257 3.278 118,332 -0.04(-1.35%)
Apr 28, 2004 3.446 3.446 3.312 3.323 199,474 -0.15(-4.23%)
Apr 27, 2004 3.461 3.514 3.449 3.470 184,260 -0.00(-0.07%)
Apr 26, 2004 3.431 3.472 3.419 3.472 149,605 +0.03(+0.93%)
Apr 23, 2004 3.490 3.490 3.430 3.440 94,665 -0.04(-1.09%)
Apr 22, 2004 3.401 3.478 3.401 3.478 249,342 +0.07(+1.98%)
Apr 21, 2004 3.401 3.411 3.360 3.411 212,997 +0.03(+1.02%)
Apr 20, 2004 3.319 3.384 3.319 3.377 229,902 +0.06(+1.86%)
Apr 19, 2004 3.301 3.315 3.258 3.315 543,482 +0.03(+0.79%)
Apr 16, 2004 3.295 3.295 3.277 3.289 184,260 +0.01(+0.36%)
Apr 15, 2004 3.277 3.307 3.264 3.277 126,784 +0.00(+0.14%)
Apr 14, 2004 3.270 3.313 3.246 3.272 159,748 -0.03(-0.82%)
Apr 13, 2004 3.401 3.401 3.289 3.300 112,415 -0.10(-2.99%)
Apr 12, 2004 3.431 3.455 3.384 3.401 120,867 -0.04(-1.30%)
Apr 08, 2004 3.517 3.517 3.445 3.446 500,375 -0.01(-0.34%)
Apr 07, 2004 3.472 3.478 3.432 3.458 146,224 -0.01(-0.41%)
Apr 06, 2004 3.463 3.502 3.451 3.472 348,234 -0.01(-0.41%)
Apr 05, 2004 3.431 3.493 3.419 3.487 188,486 +0.04(+1.10%)
Apr 02, 2004 3.455 3.476 3.435 3.449 173,272 +0.01(+0.24%)
Apr 01, 2004 3.411 3.467 3.411 3.440 181,724 +0.01(+0.41%)
Mar 31, 2004 3.419 3.433 3.401 3.426 150,450 +0.01(+0.38%)
Mar 30, 2004 3.358 3.413 3.348 3.413 131,010 +0.05(+1.58%)
Mar 29, 2004 3.330 3.360 3.328 3.360 135,236 +0.04(+1.07%)
Mar 26, 2004 3.313 3.332 3.301 3.325 146,224 +0.01(+0.18%)
Mar 25, 2004 3.276 3.352 3.276 3.319 265,402 +0.04(+1.26%)
Mar 24, 2004 3.271 3.287 3.254 3.277 125,093 +0.01(+0.40%)
Mar 23, 2004 3.236 3.283 3.230 3.264 252,723 +0.03(+0.88%)
Mar 22, 2004 3.224 3.249 3.206 3.236 224,831 +0.02(+0.55%)
Mar 19, 2004 3.271 3.271 3.212 3.218 238,354 -0.04(-1.09%)
Mar 18, 2004 3.254 3.255 3.212 3.254 220,604 -0.00(-0.11%)
Mar 17, 2004 3.200 3.264 3.197 3.257 236,664 +0.06(+1.96%)
Mar 16, 2004 3.183 3.200 3.159 3.194 187,640 +0.00(+0.15%)
Mar 15, 2004 3.271 3.271 3.190 3.190 175,807 -0.09(-2.67%)
Mar 12, 2004 3.165 3.277 3.165 3.277 177,498 +0.11(+3.55%)
Mar 11, 2004 3.219 3.237 3.164 3.165 213,843 -0.04(-1.33%)
Mar 10, 2004 3.224 3.254 3.206 3.207 134,391 -0.02(-0.70%)
Mar 09, 2004 3.242 3.268 3.205 3.230 315,270 -0.01(-0.18%)
Mar 08, 2004 3.230 3.297 3.223 3.236 424,305 +0.01(+0.18%)
Mar 05, 2004 3.206 3.306 3.200 3.230 450,507 +0.02(+0.55%)
Mar 04, 2004 3.224 3.224 3.171 3.212 790,289 +0.13(+4.22%)
Mar 03, 2004 3.029 3.082 3.011 3.082 212,997 +0.04(+1.44%)
Mar 02, 2004 3.076 3.084 3.038 3.038 109,879 -0.04(-1.31%)
Mar 01, 2004 3.056 3.078 3.056 3.078 95,510 +0.03(+1.13%)
Feb 27, 2004 2.987 3.058 2.987 3.044 202,009 +0.07(+2.18%)
Feb 26, 2004 2.981 3.005 2.968 2.979 211,307 -0.01(-0.24%)
Feb 25, 2004 2.958 3.012 2.958 2.986 101,427 +0.02(+0.64%)
Feb 24, 2004 3.011 3.023 2.961 2.967 202,855 -0.05(-1.65%)
Feb 23, 2004 3.049 3.049 3.015 3.017 138,617 -0.03(-0.97%)
Feb 20, 2004 3.058 3.058 3.018 3.047 115,796 -0.00(-0.12%)
Feb 19, 2004 3.052 3.076 3.029 3.050 155,522 +0.01(+0.19%)
Feb 18, 2004 3.076 3.076 3.032 3.044 70,999 -0.03(-0.96%)
Feb 17, 2004 3.017 3.074 3.013 3.074 243,426 +0.05(+1.80%)
Feb 13, 2004 3.129 3.133 3.009 3.019 279,770 -0.11(-3.52%)
Feb 12, 2004 3.159 3.160 3.123 3.129 167,355 -0.02(-0.75%)
Feb 11, 2004 3.159 3.165 3.142 3.153 88,749 -0.03(-0.93%)
Feb 10, 2004 3.183 3.205 3.162 3.183 229,057 +0.01(+0.19%)
Feb 09, 2004 3.168 3.220 3.168 3.177 191,021 +0.00(+0.07%)
Feb 06, 2004 3.082 3.197 3.064 3.174 267,937 +0.10(+3.19%)
Feb 05, 2004 3.069 3.094 3.060 3.076 90,439 +0.01(+0.39%)
Feb 04, 2004 3.135 3.135 3.064 3.064 254,414 -0.07(-2.26%)
Feb 03, 2004 3.041 3.136 3.032 3.135 238,354 +0.09(+2.95%)
Feb 02, 2004 3.029 3.064 3.017 3.045 145,379 -0.00(-0.04%)
Jan 30, 2004 3.017 3.047 3.005 3.047 394,722 +0.02(+0.82%)
Jan 29, 2004 3.003 3.049 2.999 3.022 476,709 +0.03(+0.91%)
Jan 28, 2004 2.916 3.006 2.916 2.994 677,874 +0.08(+2.89%)
Jan 27, 2004 2.870 2.913 2.870 2.910 306,818 +0.05(+1.65%)
Jan 26, 2004 2.839 2.863 2.811 2.863 115,796 +0.02(+0.83%)
Jan 23, 2004 2.813 2.839 2.813 2.839 109,879 +0.02(+0.88%)
Jan 22, 2004 2.812 2.822 2.792 2.815 98,891 -0.01(-0.25%)
Jan 21, 2004 2.816 2.823 2.792 2.822 171,581 -0.00(-0.08%)
Jan 20, 2004 2.774 2.824 2.774 2.824 141,153 +0.04(+1.45%)
Jan 16, 2004 2.721 2.839 2.721 2.784 300,056 +0.07(+2.75%)
Jan 15, 2004 2.656 2.709 2.656 2.709 97,201 +0.06(+2.23%)
Jan 14, 2004 2.621 2.654 2.611 2.650 160,593 +0.04(+1.36%)
Jan 13, 2004 2.644 2.644 2.602 2.615 195,247 -0.03(-1.21%)
Jan 12, 2004 2.573 2.647 2.566 2.647 190,176 +0.07(+2.85%)
Jan 09, 2004 2.609 2.609 2.573 2.573 73,534 -0.05(-2.07%)
Jan 08, 2004 2.615 2.657 2.609 2.628 120,867 +0.02(+0.82%)
Jan 07, 2004 2.623 2.623 2.592 2.606 158,903 -0.02(-0.94%)
Jan 06, 2004 2.590 2.645 2.590 2.631 93,820 +0.03(+1.14%)
Jan 05, 2004 2.638 2.649 2.600 2.602 54,094 -0.03(-1.08%)
Jan 02, 2004 2.619 2.651 2.619 2.630 136,081 +0.01(+0.36%)
Dec 31, 2003 2.621 2.648 2.591 2.621 146,224 +0.01(+0.23%)
Dec 30, 2003 2.603 2.615 2.595 2.615 53,249 +0.03(+1.01%)
Dec 29, 2003 2.488 2.585 2.508 2.589 641,529 +0.10(+4.04%)
Dec 26, 2003 2.496 2.496 2.485 2.488 31,273 +0.00(+0.09%)
Dec 24, 2003 2.479 2.496 2.477 2.486 109,034 -0.01(-0.43%)
Dec 23, 2003 2.479 2.496 2.479 2.496 144,534 +0.00(+0.00%)
Dec 22, 2003 2.469 2.502 2.469 2.496 195,247 +0.00(+0.00%)
Dec 19, 2003 2.485 2.496 2.455 2.496 230,747 +0.01(+0.48%)
Dec 18, 2003 2.485 2.485 2.470 2.485 149,605 -0.01(-0.24%)
Dec 17, 2003 2.485 2.490 2.453 2.490 201,164 +0.01(+0.24%)
Dec 16, 2003 2.485 2.485 2.473 2.485 140,308 -0.02(-0.71%)
Dec 15, 2003 2.545 2.545 2.502 2.502 219,759 -0.04(-1.44%)
Dec 12, 2003 2.537 2.541 2.520 2.539 140,308 +0.00(+0.09%)
Dec 11, 2003 2.479 2.538 2.473 2.537 98,891 +0.05(+2.05%)
Dec 10, 2003 2.508 2.508 2.498 2.486 142,843 -0.03(-1.13%)
Dec 09, 2003 2.544 2.544 2.514 2.514 65,927 -0.02(-0.93%)
Dec 08, 2003 2.488 2.541 2.485 2.538 177,498 +0.05(+2.14%)
Dec 05, 2003 2.520 2.520 2.496 2.485 15,214 -0.04(-1.55%)
Dec 04, 2003 2.533 2.540 2.461 2.524 202,855 +0.02(+0.61%)
Dec 03, 2003 2.515 2.548 2.508 2.508 283,997 -0.02(-0.93%)
Dec 02, 2003 2.566 2.566 2.532 2.532 212,152 -0.02(-0.88%)
Dec 01, 2003 2.585 2.585 2.547 2.554 94,665 -0.03(-1.33%)
Nov 28, 2003 2.537 2.589 2.537 2.589 97,201 +0.06(+2.48%)
Nov 26, 2003 2.522 2.531 2.503 2.526 35,499 +0.02(+0.80%)
Nov 25, 2003 2.561 2.561 2.490 2.506 337,246 -0.05(-1.94%)
Nov 24, 2003 2.561 2.597 2.553 2.556 195,247 -0.02(-0.69%)
Nov 21, 2003 2.502 2.573 2.509 2.573 75,225 +0.07(+2.84%)
Nov 20, 2003 2.561 2.561 2.522 2.502 92,975 -0.05(-2.04%)
Nov 19, 2003 2.514 2.546 2.511 2.554 63,392 +0.04(+1.60%)
Nov 18, 2003 2.538 2.538 2.507 2.514 65,927 -0.01(-0.47%)
Nov 17, 2003 2.514 2.534 2.507 2.526 131,855 -0.01(-0.37%)
Nov 14, 2003 2.563 2.563 2.541 2.535 60,856 -0.02(-0.79%)
Nov 13, 2003 2.558 2.558 2.520 2.556 168,200 +0.03(+1.08%)
Nov 12, 2003 2.543 2.547 2.528 2.528 124,248 +0.00(+0.00%)
Nov 11, 2003 2.546 2.546 2.521 2.528 93,820 -0.01(-0.47%)
Nov 10, 2003 2.584 2.584 2.540 2.540 90,439 -0.04(-1.51%)
Nov 07, 2003 2.585 2.631 2.571 2.579 196,093 +0.01(+0.28%)
Nov 06, 2003 2.597 2.602 2.572 2.572 130,165 -0.05(-1.85%)
Nov 05, 2003 2.632 2.638 2.621 2.621 67,618 +0.00(+0.00%)
Nov 04, 2003 2.663 2.663 2.621 2.621 54,094 -0.04(-1.60%)
Nov 03, 2003 2.680 2.703 2.663 2.663 243,426 +0.01(+0.45%)
Oct 31, 2003 2.655 2.690 2.651 2.651 73,534 -0.03(-1.06%)
Oct 30, 2003 2.603 2.692 2.593 2.680 353,305 +0.07(+2.72%)
Oct 29, 2003 2.544 2.609 2.544 2.609 136,081 +0.07(+2.80%)
Oct 28, 2003 2.544 2.551 2.538 2.538 169,045 -0.01(-0.23%)
Oct 27, 2003 2.526 2.553 2.526 2.544 62,546 +0.01(+0.47%)
Oct 24, 2003 2.520 2.550 2.496 2.532 122,558 -0.02(-0.70%)
Oct 23, 2003 2.556 2.597 2.550 2.550 79,451 -0.01(-0.51%)
Oct 22, 2003 2.569 2.585 2.532 2.563 199,474 -0.01(-0.23%)
Oct 21, 2003 2.573 2.579 2.573 2.569 40,571 -0.00(-0.18%)
Oct 20, 2003 2.579 2.582 2.571 2.573 82,832 -0.01(-0.55%)
Oct 17, 2003 2.638 2.638 2.573 2.587 81,142 -0.05(-2.06%)
Oct 16, 2003 2.638 2.653 2.632 2.642 34,654 +0.01(+0.36%)
Oct 15, 2003 2.660 2.662 2.632 2.632 62,546 -0.03(-1.02%)
Oct 14, 2003 2.635 2.661 2.643 2.660 61,701 +0.03(+1.22%)
Oct 13, 2003 2.558 2.631 2.558 2.628 223,985 +0.08(+3.06%)
Oct 10, 2003 2.538 2.552 2.538 2.550 277,235 +0.02(+0.70%)
Oct 09, 2003 2.455 2.532 2.455 2.532 252,723 +0.12(+5.16%)
Oct 08, 2003 2.427 2.427 2.427 2.408 103,963 -0.02(-0.73%)
Oct 07, 2003 2.437 2.437 2.402 2.425 179,188 -0.02(-0.73%)
Oct 06, 2003 2.361 2.443 2.361 2.443 102,272 +0.07(+3.15%)
Oct 03, 2003 2.319 2.372 2.319 2.369 54,939 +0.04(+1.62%)
Oct 02, 2003 2.343 2.348 2.331 2.331 61,701 -0.02(-1.00%)
Oct 01, 2003 2.281 2.354 2.281 2.354 66,773 +0.08(+3.32%)
Sep 30, 2003 2.277 2.301 2.267 2.279 54,094 -0.00(-0.21%)
Sep 29, 2003 2.275 2.289 2.270 2.283 83,677 +0.01(+0.52%)
Sep 26, 2003 2.337 2.351 2.272 2.272 144,534 -0.08(-3.52%)
Sep 25, 2003 2.365 2.374 2.348 2.354 213,843 -0.01(-0.55%)
Sep 24, 2003 2.367 2.369 2.365 2.367 131,010 +0.00(+0.05%)
Sep 23, 2003 2.373 2.384 2.366 2.366 382,888 -0.01(-0.45%)
Sep 22, 2003 2.376 2.390 2.363 2.377 147,069 -0.00(-0.05%)
Sep 19, 2003 2.366 2.385 2.366 2.378 57,475 -0.01(-0.45%)
Sep 18, 2003 2.366 2.378 2.366 2.389 225,676 +0.02(+0.85%)
Sep 17, 2003 2.402 2.402 2.369 2.369 196,093 -0.04(-1.86%)
Sep 16, 2003 2.365 2.414 2.360 2.414 135,236 +0.05(+2.05%)
Sep 15, 2003 2.378 2.401 2.363 2.365 158,903 -0.02(-0.94%)
Sep 12, 2003 2.373 2.423 2.360 2.388 96,356 +0.02(+0.85%)
Sep 11, 2003 2.344 2.382 2.344 2.367 61,701 +0.02(+1.06%)
Sep 10, 2003 2.354 2.359 2.325 2.343 250,187 -0.01(-0.50%)
Sep 09, 2003 2.378 2.392 2.354 2.354 126,784 -0.02(-0.99%)
Sep 08, 2003 2.372 2.390 2.367 2.378 66,773 +0.01(+0.40%)
Sep 05, 2003 2.414 2.443 2.366 2.369 350,770 -0.06(-2.34%)
Sep 04, 2003 2.384 2.425 2.366 2.425 229,902 +0.04(+1.89%)
Sep 03, 2003 2.378 2.384 2.371 2.380 294,985 +0.01(+0.60%)
Sep 02, 2003 2.372 2.378 2.359 2.366 226,521 +0.00(+0.05%)
Aug 29, 2003 2.366 2.378 2.360 2.365 43,951 -0.00(-0.05%)
Aug 28, 2003 2.380 2.384 2.354 2.366 291,604 -0.01(-0.40%)
Aug 27, 2003 2.382 2.388 2.371 2.376 65,927 +0.00(+0.00%)
Aug 26, 2003 2.314 2.378 2.302 2.376 321,187 +0.06(+2.45%)
Aug 25, 2003 2.289 2.319 2.261 2.319 93,820 +0.01(+0.56%)
Aug 22, 2003 2.372 2.386 2.295 2.306 193,557 -0.07(-3.08%)
Aug 21, 2003 2.409 2.409 2.372 2.379 76,070 -0.03(-1.18%)
Aug 20, 2003 2.419 2.423 2.406 2.408 78,606 -0.01(-0.25%)
Aug 19, 2003 2.425 2.432 2.372 2.414 318,651 -0.01(-0.49%)
Aug 18, 2003 2.378 2.445 2.378 2.425 110,725 +0.04(+1.59%)
Aug 15, 2003 2.372 2.390 2.372 2.388 88,749 +0.02(+0.90%)
Aug 14, 2003 2.437 2.437 2.366 2.366 696,469 -0.02(-0.74%)
Aug 13, 2003 2.386 2.396 2.354 2.384 136,081 +0.00(+0.15%)
Aug 12, 2003 2.379 2.392 2.366 2.380 69,308 +0.00(+0.15%)
Aug 11, 2003 2.384 2.389 2.371 2.377 64,237 -0.00(-0.05%)
Aug 08, 2003 2.378 2.396 2.370 2.378 149,605 -0.00(-0.05%)
Aug 07, 2003 2.337 2.384 2.325 2.379 164,819 +0.03(+1.31%)
Aug 06, 2003 2.372 2.379 2.348 2.348 64,237 -0.03(-1.29%)
Aug 05, 2003 2.396 2.401 2.356 2.379 207,926 -0.02(-0.94%)
Aug 04, 2003 2.374 2.402 2.358 2.402 139,462 +0.02(+0.84%)
Aug 01, 2003 2.402 2.402 2.343 2.382 219,759 -0.03(-1.08%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Jul 01, 2003 2.266 2.282 2.204 2.261 163,129 -0.01(-0.62%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Jun 02, 2003 2.159 2.159 2.144 2.144 60,011 -0.01(-0.44%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.