Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

178.51 -2.74 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 26.81 26.81 25.64 26.10 8,701,587 -0.70(-2.62%)
Sep 27, 2001 26.42 26.95 25.01 26.81 11,570,162 +0.09(+0.32%)
Sep 26, 2001 26.92 27.00 25.99 26.72 8,172,736 -0.03(-0.12%)
Sep 25, 2001 25.91 26.87 25.53 26.75 13,103,456 +1.19(+4.66%)
Sep 24, 2001 23.45 26.02 23.45 25.56 18,096,674 +2.10(+8.97%)
Sep 21, 2001 22.01 23.61 21.51 23.45 17,358,644 +0.26(+1.14%)
Sep 20, 2001 24.96 25.12 23.18 23.19 15,455,885 -2.22(-8.74%)
Sep 19, 2001 24.94 26.35 24.88 25.41 19,435,674 -0.41(-1.60%)
Sep 18, 2001 27.90 28.18 24.94 25.82 21,552,746 -2.07(-7.43%)
Sep 17, 2001 27.78 30.16 27.62 27.90 27,297,724 -5.97(-17.63%)
Sep 10, 2001 34.99 35.81 33.87 33.87 8,493,563 -1.34(-3.81%)
Sep 07, 2001 37.25 37.40 34.90 35.21 10,415,571 -2.85(-7.49%)
Sep 06, 2001 39.04 39.31 37.75 38.06 5,059,692 -1.38(-3.50%)
Sep 05, 2001 39.12 39.94 38.88 39.44 4,306,263 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.