Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

167.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 228.44 228.54 225.99 227.17 3,244,801 -0.76(-0.33%)
Aug 30, 2017 228.43 228.86 226.55 227.93 2,955,064 -0.03(-0.01%)
Aug 29, 2017 224.85 228.60 223.78 227.96 3,729,798 +3.14(+1.40%)
Aug 28, 2017 223.91 225.18 222.39 224.82 2,526,358 +1.22(+0.55%)
Aug 25, 2017 226.55 226.63 223.35 223.60 2,395,066 -2.70(-1.19%)
Aug 24, 2017 226.09 226.45 224.27 226.30 2,692,953 +0.62(+0.27%)
Aug 23, 2017 226.89 226.89 224.83 225.69 2,663,765 -1.57(-0.69%)
Aug 22, 2017 223.85 227.39 223.81 227.26 3,074,987 +3.86(+1.73%)
Aug 21, 2017 223.49 224.59 222.14 223.40 2,684,713 -0.09(-0.04%)
Aug 18, 2017 222.76 224.90 222.34 223.49 3,101,068 +0.17(+0.08%)
Aug 17, 2017 225.01 225.22 222.99 223.31 2,965,441 -1.90(-0.84%)
Aug 16, 2017 227.21 227.74 225.04 225.21 3,178,014 -1.50(-0.66%)
Aug 15, 2017 224.85 227.15 223.71 226.71 3,006,737 +1.91(+0.85%)
Aug 14, 2017 223.71 225.11 223.44 224.79 3,115,827 +2.15(+0.97%)
Aug 11, 2017 220.63 223.13 218.91 222.64 3,651,939 +1.90(+0.86%)
Aug 10, 2017 221.84 223.85 219.83 220.75 7,191,831 -1.36(-0.61%)
Aug 09, 2017 225.61 226.26 221.90 222.10 5,991,030 -3.57(-1.58%)
Aug 08, 2017 226.06 226.64 225.14 225.68 5,169,560 -0.69(-0.30%)
Aug 07, 2017 223.88 227.49 223.52 226.36 3,899,245 +2.37(+1.06%)
Aug 04, 2017 224.81 225.89 222.75 223.99 5,933,005 -0.51(-0.23%)
Aug 03, 2017 223.38 225.76 222.41 224.50 5,425,437 +0.28(+0.13%)
Aug 02, 2017 225.26 227.62 224.15 224.22 5,433,408 -1.40(-0.62%)
Aug 01, 2017 229.33 229.91 225.35 225.62 5,325,494 -2.85(-1.25%)
Jul 31, 2017 227.89 232.26 227.86 228.47 6,131,074 +1.12(+0.49%)
Jul 28, 2017 226.92 228.03 224.78 227.34 4,884,344 +0.25(+0.11%)
Jul 27, 2017 223.44 228.67 223.04 227.09 11,525,459 +7.11(+3.23%)
Jul 26, 2017 210.58 220.47 210.15 219.97 15,002,247 +19.78(+9.88%)
Jul 25, 2017 200.91 201.65 199.72 200.20 3,065,486 +0.26(+0.13%)
Jul 24, 2017 199.76 200.37 199.20 199.93 2,539,211 +0.04(+0.02%)
Jul 21, 2017 197.87 199.95 197.32 199.90 2,226,947 +1.75(+0.88%)
Jul 20, 2017 198.91 199.06 197.80 198.14 2,371,968 -0.56(-0.28%)
Jul 19, 2017 197.34 198.75 196.93 198.71 2,396,541 +2.49(+1.27%)
Jul 18, 2017 197.04 197.12 195.55 196.22 2,062,125 -0.72(-0.36%)
Jul 17, 2017 196.68 197.61 196.52 196.94 2,563,671 +0.46(+0.24%)
Jul 14, 2017 194.86 196.68 194.81 196.47 3,426,841 +2.15(+1.11%)
Jul 13, 2017 194.86 195.05 193.50 194.33 2,062,636 -0.20(-0.10%)
Jul 12, 2017 195.00 196.57 194.41 194.52 2,989,826 +0.16(+0.08%)
Jul 11, 2017 192.22 194.73 192.22 194.36 2,988,282 +2.18(+1.13%)
Jul 10, 2017 190.64 192.77 190.52 192.19 2,866,914 +1.50(+0.79%)
Jul 07, 2017 190.57 191.55 189.64 190.69 3,279,758 +0.84(+0.44%)
Jul 06, 2017 190.00 190.80 189.19 189.85 2,905,090 -0.31(-0.16%)
Jul 05, 2017 187.80 190.47 187.38 190.16 2,883,094 +3.03(+1.62%)
Jul 03, 2017 186.64 187.93 186.34 187.13 1,603,735 +0.79(+0.43%)
Jun 30, 2017 187.04 187.92 186.00 186.34 2,361,899 +0.27(+0.15%)
Jun 29, 2017 188.10 188.22 185.11 186.06 2,577,642 -2.03(-1.08%)
Jun 28, 2017 187.98 189.35 187.80 188.10 2,224,955 +0.69(+0.37%)
Jun 27, 2017 188.27 189.32 187.41 187.41 2,436,212 -1.03(-0.55%)
Jun 26, 2017 191.07 192.59 188.40 188.44 3,266,058 -2.12(-1.11%)
Jun 23, 2017 187.76 190.67 187.21 190.56 4,574,079 +2.63(+1.40%)
Jun 22, 2017 187.75 188.84 187.68 187.93 3,543,814 +0.25(+0.14%)
Jun 21, 2017 188.06 188.18 186.16 187.67 3,343,593 +0.79(+0.42%)
Jun 20, 2017 187.28 189.62 186.88 186.88 3,265,921 -0.71(-0.38%)
Jun 19, 2017 186.46 187.96 185.63 187.59 2,892,978 +2.49(+1.34%)
Jun 16, 2017 184.70 186.52 184.51 185.10 7,364,161 +0.93(+0.51%)
Jun 15, 2017 180.38 184.26 180.32 184.17 3,071,316 +2.89(+1.60%)
Jun 14, 2017 180.02 182.22 179.80 181.28 2,345,423 +1.22(+0.67%)
Jun 13, 2017 179.08 180.50 178.42 180.06 1,998,015 +1.03(+0.57%)
Jun 12, 2017 179.31 179.53 177.19 179.03 2,897,354 -0.03(-0.02%)
Jun 09, 2017 179.03 179.97 178.33 179.06 3,549,800 +0.09(+0.05%)
Jun 08, 2017 180.04 176.87 178.97 2,483,690 +1.73(+0.97%)
Jun 07, 2017 176.06 177.66 175.63 177.24 2,529,992 +1.27(+0.72%)
Jun 06, 2017 177.53 177.96 175.91 175.97 2,891,548 -2.07(-1.16%)
Jun 05, 2017 179.10 179.73 177.91 178.04 2,676,615 -1.21(-0.67%)
Jun 02, 2017 176.98 180.63 176.82 179.25 3,220,148 +2.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.