Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boeing Co (NY: BA )

173.93 +0.44 (+0.26%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 65.48 65.85 64.21 64.51 9,839,338 -1.57(-2.37%)
Feb 28, 2008 65.07 66.24 64.47 66.08 7,349,919 +0.66(+1.01%)
Feb 27, 2008 65.63 66.38 64.99 65.42 5,999,494 -0.48(-0.73%)
Feb 26, 2008 66.33 66.33 65.38 65.90 6,636,868 -0.07(-0.11%)
Feb 25, 2008 64.88 66.03 64.77 65.97 6,994,674 +1.26(+1.95%)
Feb 22, 2008 64.29 64.84 63.70 64.71 6,710,524 +0.80(+1.26%)
Feb 21, 2008 65.55 66.20 63.80 63.91 8,583,057 -1.55(-2.37%)
Feb 20, 2008 65.82 65.99 64.64 65.46 9,658,694 -1.07(-1.60%)
Feb 19, 2008 67.10 67.70 66.10 66.52 5,336,602 +0.15(+0.22%)
Feb 18, 2008 66.28 66.56 65.59 66.38 0 +0.00(+0.00%)
Feb 15, 2008 66.28 66.56 65.59 66.38 7,378,069 -0.03(-0.05%)
Feb 14, 2008 66.76 67.06 66.16 66.41 8,510,328 -0.20(-0.30%)
Feb 13, 2008 65.73 66.73 65.46 66.61 8,219,523 +1.50(+2.30%)
Feb 12, 2008 63.74 65.87 63.46 65.11 10,240,827 +1.89(+3.00%)
Feb 11, 2008 61.92 63.42 61.44 63.22 6,286,053 +1.40(+2.27%)
Feb 08, 2008 61.93 62.45 61.41 61.82 5,573,738 -0.33(-0.53%)
Feb 07, 2008 61.33 62.53 61.33 62.14 8,699,492 -0.12(-0.20%)
Feb 06, 2008 63.82 63.86 62.03 62.27 6,842,171 -1.39(-2.18%)
Feb 05, 2008 63.59 64.51 63.39 63.66 6,020,671 -0.94(-1.46%)
Feb 04, 2008 64.51 64.96 63.83 64.60 3,986,327 +0.11(+0.17%)
Feb 01, 2008 64.97 65.45 63.78 64.49 8,579,972 -0.33(-0.50%)
Jan 31, 2008 63.73 65.33 62.96 64.82 10,123,396 +0.24(+0.37%)
Jan 30, 2008 62.11 66.13 62.10 64.58 14,542,518 +1.49(+2.36%)
Jan 29, 2008 61.22 63.16 60.99 63.09 11,582,412 +2.65(+4.38%)
Jan 28, 2008 60.12 60.56 59.60 60.44 6,242,662 +0.41(+0.69%)
Jan 25, 2008 61.29 62.08 59.98 60.02 10,017,758 -0.46(-0.76%)
Jan 24, 2008 60.44 61.05 59.60 60.48 9,559,892 +0.82(+1.37%)
Jan 23, 2008 58.83 60.15 57.76 59.67 16,718,927 -0.80(-1.33%)
Jan 22, 2008 58.08 61.36 57.98 60.47 10,912,303 -0.62(-1.02%)
Jan 21, 2008 62.53 62.98 60.59 61.09 0 +0.00(+0.00%)
Jan 18, 2008 62.53 62.98 60.59 61.09 9,864,504 -0.87(-1.41%)
Jan 17, 2008 63.27 64.28 61.58 61.96 11,939,557 -0.27(-0.44%)
Jan 16, 2008 60.63 63.36 59.61 62.24 17,058,316 +1.57(+2.58%)
Jan 15, 2008 63.48 63.74 59.22 60.67 21,133,910 -2.97(-4.67%)
Jan 14, 2008 63.38 64.19 62.46 63.64 9,923,238 +0.90(+1.43%)
Jan 11, 2008 63.72 63.73 62.34 62.74 8,414,061 -1.43(-2.23%)
Jan 10, 2008 62.23 64.82 62.23 64.18 12,077,640 +1.61(+2.57%)
Jan 09, 2008 62.11 62.67 60.63 62.57 13,229,129 +0.30(+0.49%)
Jan 08, 2008 64.76 64.97 62.07 62.27 12,590,931 -2.31(-3.57%)
Jan 07, 2008 67.21 67.25 64.03 64.58 12,793,223 -2.30(-3.44%)
Jan 04, 2008 67.26 67.92 66.77 66.87 6,921,628 -0.90(-1.33%)
Jan 03, 2008 67.85 68.29 67.59 67.78 4,399,410 +0.28(+0.42%)
Jan 02, 2008 68.24 68.45 67.01 67.50 5,521,982 -0.65(-0.96%)
Jan 01, 2008 68.68 68.79 67.98 68.15 0 +0.00(+0.00%)
Dec 31, 2007 68.68 68.79 67.98 68.15 4,086,250 -0.62(-0.90%)
Dec 28, 2007 69.35 69.44 68.17 68.77 3,757,626 -0.49(-0.71%)
Dec 27, 2007 70.12 70.12 68.83 69.26 3,710,752 -0.87(-1.24%)
Dec 26, 2007 70.13 70.23 69.57 70.13 3,509,029 -0.02(-0.02%)
Dec 24, 2007 69.78 70.43 69.78 70.15 2,498,347 +0.74(+1.07%)
Dec 21, 2007 68.60 69.62 68.42 69.41 9,832,319 +1.47(+2.16%)
Dec 20, 2007 67.86 68.11 67.39 67.94 4,277,846 +0.44(+0.66%)
Dec 19, 2007 68.38 68.71 67.38 67.50 11,064,180 -0.43(-0.63%)
Dec 18, 2007 68.47 68.47 67.17 67.93 7,355,884 -0.18(-0.26%)
Dec 17, 2007 68.74 69.27 67.95 68.11 6,347,168 -0.79(-1.15%)
Dec 14, 2007 68.99 70.12 68.60 68.90 6,402,241 -0.10(-0.15%)
Dec 13, 2007 67.54 69.28 67.33 69.00 9,653,263 +1.27(+1.88%)
Dec 12, 2007 68.57 69.77 66.66 67.73 24,000,550 -1.39(-2.01%)
Dec 11, 2007 72.19 72.47 68.67 69.12 13,254,534 -3.07(-4.25%)
Dec 10, 2007 72.66 72.66 71.52 72.19 7,662,777 -0.41(-0.56%)
Dec 07, 2007 71.97 72.97 71.69 72.59 6,883,377 +1.08(+1.50%)
Dec 06, 2007 71.30 72.03 70.78 71.52 7,464,364 +0.84(+1.19%)
Dec 05, 2007 70.83 71.81 70.41 70.68 11,775,542 +0.55(+0.79%)
Dec 04, 2007 71.25 71.53 70.01 70.12 9,086,911 -1.40(-1.96%)
Dec 03, 2007 72.08 72.62 71.42 71.53 6,959,822 -0.58(-0.81%)
Nov 30, 2007 73.72 73.72 71.47 72.11 12,975,844 -0.52(-0.72%)
Nov 29, 2007 72.94 73.46 72.17 72.63 6,021,399 -0.31(-0.43%)
Nov 28, 2007 72.17 73.12 71.50 72.94 8,902,318 +1.47(+2.05%)
Nov 27, 2007 70.58 72.12 70.54 71.48 9,101,492 +1.40(+2.00%)
Nov 26, 2007 70.52 71.99 70.02 70.08 9,096,490 +0.30(+0.44%)
Nov 23, 2007 68.96 69.87 68.63 69.77 4,257,211 +1.66(+2.44%)
Nov 21, 2007 67.62 68.96 67.60 68.11 9,096,256 -0.35(-0.51%)
Nov 20, 2007 68.81 69.31 67.73 68.46 11,221,230 -0.32(-0.46%)
Nov 19, 2007 69.82 70.07 68.67 68.78 11,992,196 -1.34(-1.91%)
Nov 16, 2007 71.69 71.73 69.70 70.12 11,869,315 -1.05(-1.48%)
Nov 15, 2007 71.27 72.36 70.89 71.18 8,599,643 -1.01(-1.39%)
Nov 14, 2007 73.36 73.44 72.08 72.18 8,388,629 -0.83(-1.14%)
Nov 13, 2007 73.12 73.37 72.37 73.01 8,356,784 +0.65(+0.90%)
Nov 12, 2007 73.44 73.57 72.24 72.36 8,190,673 -1.05(-1.43%)
Nov 09, 2007 74.09 74.61 73.30 73.41 7,869,033 -1.61(-2.15%)
Nov 08, 2007 75.56 75.78 73.95 75.03 8,972,417 -0.48(-0.63%)
Nov 07, 2007 75.59 76.36 74.89 75.50 7,354,154 -0.63(-0.83%)
Nov 06, 2007 76.37 76.70 75.54 76.13 5,248,813 -0.21(-0.28%)
Nov 05, 2007 76.05 76.89 75.20 76.34 5,722,423 +0.16(+0.21%)
Nov 02, 2007 75.29 76.27 75.07 76.18 7,200,247 +0.90(+1.20%)
Nov 01, 2007 76.60 76.75 75.20 75.27 8,224,197 -1.55(-2.02%)
Oct 31, 2007 76.48 76.92 75.84 76.83 7,623,353 +0.98(+1.29%)
Oct 30, 2007 75.78 76.83 75.59 75.84 9,680,622 +0.27(+0.35%)
Oct 29, 2007 74.64 76.05 74.21 75.58 11,464,802 +0.76(+1.01%)
Oct 26, 2007 75.00 75.24 74.07 74.82 6,654,331 +0.02(+0.02%)
Oct 25, 2007 73.93 77.12 71.69 74.81 10,483,420 +1.36(+1.85%)
Oct 24, 2007 74.57 74.87 72.48 73.45 12,468,013 -0.54(-0.73%)
Oct 23, 2007 74.62 74.78 73.37 73.99 7,839,975 +0.02(+0.02%)
Oct 22, 2007 72.59 74.06 72.16 73.97 10,188,683 +0.80(+1.10%)
Oct 19, 2007 75.23 75.59 73.08 73.17 11,815,851 -2.37(-3.14%)
Oct 18, 2007 74.31 75.70 73.87 75.54 8,678,103 +1.05(+1.41%)
Oct 17, 2007 75.21 75.62 73.74 74.49 10,403,893 -0.27(-0.36%)
Oct 16, 2007 73.64 75.07 72.49 74.76 12,633,959 +0.86(+1.17%)
Oct 15, 2007 74.79 75.20 73.60 73.90 10,360,744 -1.45(-1.92%)
Oct 12, 2007 74.89 76.05 74.35 75.34 12,199,580 +0.33(+0.45%)
Oct 11, 2007 77.53 77.60 74.00 75.01 16,933,928 -1.89(-2.45%)
Oct 10, 2007 78.62 79.79 75.62 76.90 32,472,528 -2.16(-2.73%)
Oct 09, 2007 78.95 79.30 77.66 79.05 7,141,017 +0.30(+0.38%)
Oct 08, 2007 80.46 80.46 77.99 78.76 6,825,778 -0.92(-1.15%)
Oct 05, 2007 82.13 82.21 78.77 79.68 10,652,085 -1.75(-2.15%)
Oct 04, 2007 81.94 82.37 81.39 81.43 4,428,563 -0.17(-0.21%)
Oct 03, 2007 82.08 82.39 81.24 81.60 4,691,126 -0.94(-1.14%)
Oct 02, 2007 83.08 83.50 82.03 82.54 5,897,434 -0.56(-0.68%)
Oct 01, 2007 82.17 83.38 81.99 83.11 4,717,049 +1.29(+1.58%)
Sep 28, 2007 81.98 82.57 81.22 81.81 5,645,264 -0.37(-0.45%)
Sep 27, 2007 81.39 82.72 81.04 82.18 5,112,949 +0.79(+0.97%)
Sep 26, 2007 82.05 82.58 80.46 81.39 6,463,757 -0.37(-0.46%)
Sep 25, 2007 80.06 81.84 79.90 81.77 6,456,442 +1.47(+1.82%)
Sep 24, 2007 80.26 80.85 79.79 80.30 6,304,756 +0.36(+0.45%)
Sep 21, 2007 79.75 80.44 78.90 79.94 8,509,605 +1.04(+1.32%)
Sep 20, 2007 77.88 78.98 77.88 78.90 6,061,056 +0.96(+1.23%)
Sep 19, 2007 77.46 78.47 77.18 77.94 8,874,577 +1.21(+1.57%)
Sep 18, 2007 76.83 77.00 75.15 76.73 12,801,769 -0.13(-0.17%)
Sep 17, 2007 76.99 77.71 76.42 76.86 4,853,914 -0.55(-0.71%)
Sep 14, 2007 76.68 77.60 76.38 77.42 5,412,344 +0.31(+0.40%)
Sep 13, 2007 76.83 77.43 76.64 77.11 5,120,520 +0.49(+0.64%)
Sep 12, 2007 75.75 76.93 75.59 76.61 5,656,173 +0.69(+0.90%)
Sep 11, 2007 74.79 76.26 74.43 75.93 6,165,806 +1.64(+2.21%)
Sep 10, 2007 74.04 74.76 73.29 74.28 6,090,443 +0.38(+0.52%)
Sep 07, 2007 74.18 74.88 73.76 73.90 7,272,063 -1.06(-1.41%)
Sep 06, 2007 74.45 74.99 73.64 74.96 8,546,823 +0.28(+0.38%)
Sep 05, 2007 74.18 76.16 73.26 74.68 13,827,799 -0.06(-0.08%)
Sep 04, 2007 74.88 75.05 73.95 74.74 8,684,263 -0.61(-0.81%)
Aug 31, 2007 76.37 76.82 75.35 75.35 5,085,871 -0.12(-0.15%)
Aug 30, 2007 75.38 76.11 74.75 75.47 5,279,137 -0.04(-0.05%)
Aug 29, 2007 75.20 76.01 74.68 75.51 6,585,543 +0.97(+1.31%)
Aug 28, 2007 76.36 76.66 74.37 74.53 6,848,108 -2.25(-2.93%)
Aug 27, 2007 76.42 77.11 75.69 76.79 4,195,905 +0.05(+0.07%)
Aug 24, 2007 75.41 76.83 75.30 76.73 5,582,773 +1.35(+1.79%)
Aug 23, 2007 77.11 77.11 74.98 75.38 5,617,160 -0.97(-1.28%)
Aug 22, 2007 75.98 77.03 75.59 76.36 5,371,407 +0.81(+1.07%)
Aug 21, 2007 75.45 75.77 74.86 75.55 4,110,457 -0.20(-0.27%)
Aug 20, 2007 75.01 76.01 73.83 75.75 6,177,195 +1.00(+1.33%)
Aug 17, 2007 73.86 76.15 73.75 74.75 10,803,539 +2.49(+3.44%)
Aug 16, 2007 74.42 74.18 70.19 72.27 18,880,820 -2.16(-2.90%)
Aug 15, 2007 75.59 76.99 74.19 74.42 6,836,418 -1.65(-2.17%)
Aug 14, 2007 78.18 78.48 75.90 76.08 6,229,576 -1.89(-2.42%)
Aug 13, 2007 77.50 78.63 77.34 77.96 7,885,404 +1.25(+1.64%)
Aug 10, 2007 75.55 76.76 73.25 76.71 14,606,071 +0.11(+0.14%)
Aug 09, 2007 78.54 79.66 76.38 76.60 11,195,244 -3.44(-4.30%)
Aug 08, 2007 80.34 81.19 78.48 80.04 7,468,552 -0.39(-0.48%)
Aug 07, 2007 80.81 81.13 79.72 80.43 6,737,271 -0.87(-1.07%)
Aug 06, 2007 81.42 81.70 79.55 81.31 8,095,329 -0.60(-0.73%)
Aug 03, 2007 82.25 82.54 81.66 81.91 7,015,194 -0.64(-0.77%)
Aug 02, 2007 81.84 82.60 81.44 82.54 6,101,838 +1.09(+1.34%)
Aug 01, 2007 80.28 81.70 80.26 81.45 8,910,715 +0.86(+1.06%)
Jul 31, 2007 83.02 83.02 80.50 80.60 8,848,884 -1.64(-2.00%)
Jul 30, 2007 81.51 82.72 81.04 82.24 8,085,505 +1.43(+1.76%)
Jul 27, 2007 80.73 82.90 80.73 80.81 9,951,014 +0.01(+0.01%)
Jul 26, 2007 82.65 83.22 79.66 80.81 13,449,798 -2.75(-3.29%)
Jul 25, 2007 83.36 84.03 82.90 83.56 13,349,882 +2.67(+3.30%)
Jul 24, 2007 80.61 82.34 80.53 80.88 7,103,225 -0.19(-0.23%)
Jul 23, 2007 81.41 81.47 80.43 81.07 5,186,097 +0.14(+0.17%)
Jul 20, 2007 80.11 81.37 79.75 80.93 8,535,276 +1.08(+1.35%)
Jul 19, 2007 79.19 80.12 79.19 79.86 3,199,141 +0.51(+0.65%)
Jul 18, 2007 79.37 80.07 78.62 79.34 5,558,037 -0.18(-0.23%)
Jul 17, 2007 79.41 80.05 79.01 79.52 4,302,413 -0.02(-0.02%)
Jul 16, 2007 79.48 79.61 78.70 79.54 4,371,969 +0.15(+0.19%)
Jul 13, 2007 78.84 79.82 78.39 79.39 5,453,795 +0.86(+1.09%)
Jul 12, 2007 78.31 78.56 77.74 78.53 5,835,656 +0.51(+0.66%)
Jul 11, 2007 78.30 78.57 77.58 78.02 5,913,732 -0.10(-0.13%)
Jul 10, 2007 78.33 78.44 77.64 78.12 8,574,283 +0.27(+0.35%)
Jul 09, 2007 79.07 78.95 77.61 77.85 7,300,445 +0.79(+1.03%)
Jul 06, 2007 76.47 77.32 76.38 77.05 3,324,989 +0.41(+0.53%)
Jul 05, 2007 75.99 76.74 75.77 76.65 3,296,300 +0.55(+0.73%)
Jul 03, 2007 75.43 76.41 75.43 76.09 2,735,914 +0.69(+0.91%)
Jul 02, 2007 74.93 75.62 75.02 75.41 3,616,910 +0.48(+0.63%)
Jun 29, 2007 74.31 75.07 74.22 74.93 7,425,595 +0.78(+1.05%)
Jun 28, 2007 73.75 74.49 73.45 74.15 4,501,454 +0.40(+0.54%)
Jun 27, 2007 73.49 73.95 72.92 73.75 5,765,254 -0.26(-0.35%)
Jun 26, 2007 74.34 75.17 73.93 74.01 5,600,471 -0.46(-0.62%)
Jun 25, 2007 75.16 75.25 73.87 74.47 5,562,875 -0.27(-0.36%)
Jun 22, 2007 75.31 75.51 74.50 74.74 6,877,096 -1.00(-1.32%)
Jun 21, 2007 74.87 75.74 74.16 75.74 8,069,888 +0.87(+1.17%)
Jun 20, 2007 75.66 76.15 74.81 74.87 6,075,172 -0.65(-0.87%)
Jun 19, 2007 75.90 76.55 75.20 75.52 6,570,913 -0.37(-0.49%)
Jun 18, 2007 76.39 76.82 75.81 75.90 5,273,491 -0.58(-0.76%)
Jun 15, 2007 77.55 77.92 76.31 76.48 9,211,701 -0.64(-0.83%)
Jun 14, 2007 77.14 77.53 76.93 77.12 4,409,312 +0.39(+0.51%)
Jun 13, 2007 75.68 76.79 75.52 76.73 6,845,156 +1.55(+2.06%)
Jun 12, 2007 76.01 76.05 74.90 75.18 6,446,561 -0.83(-1.10%)
Jun 11, 2007 76.56 76.98 75.91 76.01 4,279,826 -0.50(-0.65%)
Jun 08, 2007 75.34 76.54 74.74 76.51 5,071,393 +1.05(+1.39%)
Jun 07, 2007 76.84 77.21 75.44 75.46 6,048,227 -1.13(-1.48%)
Jun 06, 2007 77.22 77.30 76.12 76.59 4,401,060 -0.94(-1.22%)
Jun 05, 2007 77.60 77.89 77.02 77.53 4,204,817 -0.37(-0.48%)
Jun 04, 2007 78.70 78.70 77.53 77.91 3,489,162 +0.12(+0.15%)
Jun 01, 2007 79.05 79.05 77.50 77.79 5,206,310 -0.59(-0.76%)
May 31, 2007 78.35 78.67 78.29 78.38 5,439,887 +0.03(+0.04%)
May 30, 2007 76.37 78.42 76.60 78.35 7,448,061 +1.60(+2.08%)
May 29, 2007 76.83 77.30 76.33 76.75 4,229,069 +0.19(+0.25%)
May 25, 2007 76.36 76.86 75.88 76.56 4,169,719 +0.65(+0.85%)
May 24, 2007 74.47 77.02 74.61 75.91 9,560,401 +1.44(+1.94%)
May 23, 2007 75.09 75.16 74.31 74.47 5,856,603 -0.71(-0.94%)
May 22, 2007 75.78 76.05 75.09 75.18 4,855,877 -0.33(-0.43%)
May 21, 2007 75.30 76.16 75.00 75.51 5,807,269 +0.21(+0.28%)
May 18, 2007 75.78 75.98 75.02 75.30 5,434,252 -0.12(-0.17%)
May 17, 2007 74.46 75.73 74.21 75.42 6,234,969 +1.13(+1.52%)
May 16, 2007 73.64 74.39 73.64 74.29 5,277,659 +0.78(+1.06%)
May 15, 2007 72.86 74.38 73.08 73.51 6,424,067 +0.61(+0.83%)
May 14, 2007 72.78 73.36 72.72 72.91 2,665,166 +0.12(+0.17%)
May 11, 2007 72.31 73.43 71.99 72.78 3,467,683 +0.47(+0.65%)
May 10, 2007 73.09 73.37 72.24 72.31 3,418,855 -1.00(-1.36%)
May 09, 2007 73.15 73.46 72.74 73.31 3,862,395 -0.10(-0.14%)
May 08, 2007 73.57 73.57 73.01 73.41 5,682,095 -0.27(-0.37%)
May 07, 2007 72.94 74.03 72.98 73.68 5,156,728 +0.74(+1.01%)
May 04, 2007 73.52 73.54 72.56 72.94 3,921,662 -0.19(-0.26%)
May 03, 2007 73.48 73.63 72.86 73.13 3,964,399 +0.02(+0.02%)
May 02, 2007 72.53 73.61 72.34 73.12 4,395,260 +0.47(+0.64%)
May 01, 2007 72.59 72.98 72.08 72.65 4,159,966 +0.18(+0.25%)
Apr 30, 2007 73.26 73.33 72.35 72.47 4,814,185 -0.79(-1.08%)
Apr 27, 2007 73.44 73.52 72.69 73.26 4,525,867 -0.19(-0.25%)
Apr 26, 2007 73.67 74.48 73.28 73.45 6,209,034 -0.34(-0.45%)
Apr 25, 2007 73.75 73.83 72.27 73.79 9,940,054 +0.79(+1.09%)
Apr 24, 2007 73.95 74.00 72.76 72.99 7,385,242 +0.02(+0.03%)
Apr 23, 2007 73.33 73.44 72.71 72.97 6,287,328 +0.27(+0.38%)
Apr 20, 2007 73.07 73.34 72.52 72.69 7,745,417 +0.23(+0.32%)
Apr 19, 2007 72.85 73.83 72.28 72.46 7,946,193 -0.69(-0.95%)
Apr 18, 2007 70.48 73.38 70.40 73.15 12,179,119 +2.67(+3.79%)
Apr 17, 2007 70.37 71.02 70.17 70.48 5,039,172 +0.11(+0.16%)
Apr 16, 2007 70.91 71.13 70.08 70.37 4,809,537 -0.56(-0.79%)
Apr 13, 2007 70.99 70.99 70.27 70.93 3,895,661 +0.14(+0.20%)
Apr 12, 2007 70.12 70.80 69.66 70.79 3,381,892 +0.69(+0.98%)
Apr 11, 2007 70.83 70.90 69.86 70.11 4,446,098 -0.68(-0.96%)
Apr 10, 2007 70.09 70.81 70.09 70.79 3,670,663 +0.63(+0.90%)
Apr 09, 2007 70.89 70.89 70.15 70.15 4,049,246 -0.37(-0.52%)
Apr 05, 2007 70.29 70.71 70.29 70.52 3,847,095 +0.18(+0.25%)
Apr 04, 2007 70.06 70.61 69.98 70.34 3,279,431 +0.29(+0.41%)
Apr 03, 2007 69.60 70.32 69.42 70.05 5,044,677 +0.83(+1.20%)
Apr 02, 2007 69.27 69.36 68.64 69.22 4,414,830 -0.06(-0.09%)
Mar 30, 2007 69.84 70.19 69.08 69.28 5,887,945 -0.66(-0.95%)
Mar 29, 2007 70.22 70.55 69.48 69.94 4,517,559 +0.24(+0.35%)
Mar 28, 2007 70.35 70.45 69.36 69.70 5,771,542 -0.83(-1.18%)
Mar 27, 2007 70.60 70.91 70.13 70.54 3,449,290 -0.24(-0.34%)
Mar 26, 2007 70.82 70.86 70.01 70.78 4,200,238 -0.12(-0.16%)
Mar 23, 2007 69.97 71.15 69.97 70.89 2,957,592 +0.32(+0.45%)
Mar 22, 2007 70.44 70.75 70.04 70.58 4,570,624 -0.18(-0.25%)
Mar 21, 2007 70.26 70.87 69.70 70.75 5,428,513 +0.50(+0.71%)
Mar 20, 2007 70.38 70.86 70.15 70.26 4,473,349 -0.12(-0.18%)
Mar 19, 2007 70.52 70.87 70.05 70.38 4,579,271 +0.25(+0.36%)
Mar 16, 2007 70.94 70.94 69.88 70.13 7,462,555 -0.81(-1.14%)
Mar 15, 2007 70.12 70.96 69.80 70.94 4,509,391 +0.83(+1.18%)
Mar 14, 2007 69.70 70.37 68.99 70.12 5,169,029 +0.41(+0.59%)
Mar 13, 2007 71.07 70.99 69.70 69.70 6,734,663 -1.36(-1.92%)
Mar 12, 2007 69.95 71.59 69.35 71.07 7,653,896 +1.32(+1.89%)
Mar 09, 2007 69.90 70.20 69.46 69.75 3,618,795 +0.48(+0.70%)
Mar 08, 2007 69.34 69.87 69.05 69.27 3,608,015 +0.14(+0.20%)
Mar 07, 2007 68.43 69.55 68.43 69.13 6,680,764 +0.69(+1.01%)
Mar 06, 2007 68.60 68.60 67.83 68.43 4,263,015 +0.62(+0.92%)
Mar 05, 2007 67.76 68.72 67.32 67.81 4,860,651 -0.01(-0.01%)
Mar 02, 2007 68.47 68.99 67.80 67.82 5,527,457 -0.64(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.