Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 122710 123400 122318 122425 410 -199.00(-0.16%)
Jan 28, 2011 124300 124960 122351 122624 388 -1676.00(-1.35%)
Jan 27, 2011 124150 124820 124055 124300 251 -250.00(-0.20%)
Jan 26, 2011 124750 125000 124335 124550 660 -130.00(-0.10%)
Jan 25, 2011 123800 124875 123320 124680 416 +280.00(+0.23%)
Jan 24, 2011 121850 125036 121850 124400 1,364 +3874.00(+3.21%)
Jan 21, 2011 121826 121826 120200 120526 328 -524.00(-0.43%)
Jan 20, 2011 121212 122050 120800 121050 366 -200.00(-0.16%)
Jan 19, 2011 122400 122640 120730 121250 479 -1560.00(-1.27%)
Jan 18, 2011 122100 123100 122100 122810 471 +335.00(+0.27%)
Jan 14, 2011 121000 122475 120870 122475 853 +1275.00(+1.05%)
Jan 13, 2011 120760 121288 120434 121200 382 +290.00(+0.24%)
Jan 12, 2011 119800 121006 119625 120910 1,202 +1905.00(+1.60%)
Jan 11, 2011 119420 120076 118888 119005 537 -553.00(-0.46%)
Jan 10, 2011 119690 119901 118792 119558 373 -123.00(-0.10%)
Jan 07, 2011 120968 121099 119261 119681 396 -1154.00(-0.96%)
Jan 06, 2011 121426 121426 120600 120835 296 -465.00(-0.38%)
Jan 05, 2011 119700 121332 119700 121300 715 +1100.00(+0.92%)
Jan 04, 2011 120550 120550 119636 120200 732 -298.00(-0.25%)
Jan 03, 2011 120550 120815 120325 120498 1,263 +48.00(+0.04%)
Dec 31, 2010 118900 120450 118789 120450 507 +1350.00(+1.13%)
Dec 30, 2010 119800 119800 118913 119100 437 -600.00(-0.50%)
Dec 29, 2010 119700 120063 119611 119700 206 -225.00(-0.19%)
Dec 28, 2010 120152 120334 119835 119925 346 -235.00(-0.20%)
Dec 27, 2010 119500 120225 119494 120160 400 +410.00(+0.34%)
Dec 23, 2010 119700 119960 119510 119750 521 -421.00(-0.35%)
Dec 22, 2010 120760 121029 119751 120171 754 -579.00(-0.48%)
Dec 21, 2010 119750 120831 119405 120750 644 +1666.00(+1.40%)
Dec 20, 2010 119530 119992 118995 119084 372 -66.00(-0.06%)
Dec 17, 2010 119350 120078 119011 119150 608 -530.00(-0.44%)
Dec 16, 2010 119300 119850 118886 119680 491 +480.00(+0.40%)
Dec 15, 2010 119990 120200 119200 119200 549 -1000.00(-0.83%)
Dec 14, 2010 120658 120940 119877 120200 385 -100.00(-0.08%)
Dec 13, 2010 120672 121270 120300 120300 896 -500.00(-0.41%)
Dec 10, 2010 120175 121029 119750 120800 361 +50.00(+0.04%)
Dec 09, 2010 120875 121065 119800 120750 513 -25.00(-0.02%)
Dec 08, 2010 119715 120775 119250 120775 432 +463.00(+0.38%)
Dec 07, 2010 121348 121698 119700 120312 516 -388.00(-0.32%)
Dec 06, 2010 121200 121200 120336 120700 398 -700.00(-0.58%)
Dec 03, 2010 121558 121700 120317 121400 425 -600.00(-0.49%)
Dec 02, 2010 121200 122070 121158 122000 957 +900.00(+0.74%)
Dec 01, 2010 121122 121541 120417 121100 853 +1016.00(+0.85%)
Nov 30, 2010 118700 120860 118700 120084 823 +334.00(+0.28%)
Nov 29, 2010 118692 119750 118259 119750 445 +300.00(+0.25%)
Nov 26, 2010 119300 119750 119118 119450 125 -1050.00(-0.87%)
Nov 24, 2010 119668 120500 120500 120500 475 +1925.00(+1.62%)
Nov 23, 2010 119445 119796 118500 118575 733 -1425.00(-1.19%)
Nov 22, 2010 120350 120690 119538 120000 418 -1300.00(-1.07%)
Nov 19, 2010 121000 121525 120448 121300 405 +85.00(+0.07%)
Nov 18, 2010 120400 121446 120053 121215 947 +1905.00(+1.60%)
Nov 17, 2010 120060 120464 119310 119310 463 -729.00(-0.61%)
Nov 16, 2010 120025 120447 119520 120039 646 -106.00(-0.09%)
Nov 15, 2010 120326 121472 120145 120145 590 -206.00(-0.17%)
Nov 12, 2010 121450 121450 120295 120351 445 -1174.00(-0.97%)
Nov 11, 2010 122200 122358 120780 121525 423 -1075.00(-0.88%)
Nov 10, 2010 120935 123165 120935 122600 618 +1335.00(+1.10%)
Nov 09, 2010 123515 123515 120948 121265 471 -1790.00(-1.45%)
Nov 08, 2010 124450 124500 122920 123055 540 -2505.00(-2.00%)
Nov 05, 2010 123890 125649 123800 125560 1,171 +1245.00(+1.00%)
Nov 04, 2010 123375 124594 122010 124315 1,377 +2510.00(+2.06%)
Nov 03, 2010 121450 122176 120300 121805 763 +1111.00(+0.92%)
Nov 02, 2010 120600 120845 119999 120694 650 +994.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.