Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 200100 203192 200000 202555 878 +4365.00(+2.20%)
Feb 26, 2016 199000 200000 198000 198190 381 -709.00(-0.36%)
Feb 25, 2016 197690 198899 196100 198899 442 +2388.00(+1.22%)
Feb 24, 2016 195755 197400 194200 196511 251 +9.00(+0.00%)
Feb 23, 2016 197880 198300 196502 196502 141 -2148.00(-1.08%)
Feb 22, 2016 199000 199800 197631 198650 200 +1340.00(+0.68%)
Feb 19, 2016 196075 197660 195726 197310 133 +1285.00(+0.66%)
Feb 18, 2016 196450 199001 196025 196025 357 +122.00(+0.06%)
Feb 17, 2016 194741 196070 194062 195903 410 +2438.00(+1.26%)
Feb 16, 2016 195540 195540 193106 193465 311 -534.00(-0.28%)
Feb 12, 2016 190300 193999 193999 193999 600 +3999.00(+2.10%)
Feb 11, 2016 187865 190200 187405 190000 583 -520.00(-0.27%)
Feb 10, 2016 192861 194700 190471 190520 310 -2115.00(-1.10%)
Feb 09, 2016 189725 193000 189365 192635 600 +1380.00(+0.72%)
Feb 08, 2016 189120 192440 188500 191255 353 +435.00(+0.23%)
Feb 05, 2016 191385 191880 189520 190820 312 -1380.00(-0.72%)
Feb 04, 2016 189502 192200 189502 192200 196 +2339.00(+1.23%)
Feb 03, 2016 190501 190620 186921 189861 444 -41.00(-0.02%)
Feb 02, 2016 193100 194000 189800 189902 379 -4857.00(-2.49%)
Feb 01, 2016 194000 195190 191900 194759 453 +399.00(+0.21%)
Jan 29, 2016 190020 194650 190020 194360 465 +6060.00(+3.22%)
Jan 28, 2016 189840 190900 187500 188300 201 -791.00(-0.42%)
Jan 27, 2016 189395 191580 187996 189091 226 -549.00(-0.29%)
Jan 26, 2016 187510 190500 187510 189640 377 +2639.00(+1.41%)
Jan 25, 2016 190000 190000 186900 187001 177 -4395.00(-2.30%)
Jan 22, 2016 191901 192260 189990 191396 198 +1941.00(+1.02%)
Jan 21, 2016 188501 190750 187500 189455 234 +985.00(+0.52%)
Jan 20, 2016 188620 189959 187100 188470 455 -3230.00(-1.68%)
Jan 19, 2016 191005 192938 191000 191700 314 +1700.00(+0.89%)
Jan 15, 2016 188520 190000 190000 190000 600 -2250.00(-1.17%)
Jan 14, 2016 190150 194000 189660 192250 347 +1750.00(+0.92%)
Jan 13, 2016 194100 194339 189540 190500 488 -3500.00(-1.80%)
Jan 12, 2016 193900 194740 191700 194000 314 +940.00(+0.49%)
Jan 11, 2016 194140 194810 191460 193060 306 -840.00(-0.43%)
Jan 08, 2016 195650 196000 193275 193900 425 -1680.00(-0.86%)
Jan 07, 2016 194299 196200 194000 195580 1,140 -1835.00(-0.93%)
Jan 06, 2016 195041 197880 194700 197415 613 +415.00(+0.21%)
Jan 05, 2016 196300 197314 195000 197000 506 +705.00(+0.36%)
Jan 04, 2016 195000 196760 193300 196295 849 -1505.00(-0.76%)
Dec 31, 2015 199220 197800 197800 197800 300 -2281.00(-1.14%)
Dec 30, 2015 200520 201150 199740 200081 262 +31.00(+0.02%)
Dec 29, 2015 200500 201800 199480 200050 397 +174.00(+0.09%)
Dec 28, 2015 200200 200200 198800 199876 320 -1261.00(-0.63%)
Dec 24, 2015 201035 201137 201137 201137 100 +1137.00(+0.57%)
Dec 23, 2015 200000 203600 199860 200000 451 +320.00(+0.16%)
Dec 22, 2015 197798 199920 196680 199680 532 +2879.00(+1.46%)
Dec 21, 2015 196398 197500 194500 196801 445 +2081.00(+1.07%)
Dec 18, 2015 199161 199400 194720 194720 571 -6280.00(-3.12%)
Dec 17, 2015 203600 204000 200920 201000 216 -2800.00(-1.37%)
Dec 16, 2015 203460 204100 199939 203800 604 +1360.00(+0.67%)
Dec 15, 2015 199600 203320 199400 202440 510 +4400.00(+2.22%)
Dec 14, 2015 195620 198212 195270 198040 381 +2283.00(+1.17%)
Dec 11, 2015 195750 196357 194500 195757 316 -1748.00(-0.89%)
Dec 10, 2015 197940 198826 197000 197505 379 -155.00(-0.08%)
Dec 09, 2015 199760 201140 196850 197660 396 -2445.00(-1.22%)
Dec 08, 2015 202005 202200 199900 200105 310 -3395.00(-1.67%)
Dec 07, 2015 204473 204473 202060 203500 172 -1000.00(-0.49%)
Dec 04, 2015 199800 204705 199800 204500 497 +5699.00(+2.87%)
Dec 03, 2015 202800 202910 198540 198801 291 -4129.00(-2.03%)
Dec 02, 2015 204740 205015 202683 202930 160 -2015.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.