Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
+6165.00 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
126515
126950
126021
126560
454
+377.00(+0.30%)
Aug 30, 2012
126212
126425
126021
126183
301
-617.00(-0.49%)
Aug 29, 2012
126888
127137
126300
126800
440
-1398.00(-1.09%)
Aug 27, 2012
128059
128624
127636
128198
385
-27.00(-0.02%)
Aug 24, 2012
127400
128234
127400
128225
204
+425.00(+0.33%)
Aug 23, 2012
128320
128397
127710
127800
216
-805.00(-0.63%)
Aug 22, 2012
127870
128876
127769
128605
390
+605.00(+0.47%)
Aug 21, 2012
128698
128803
127602
128000
298
-600.00(-0.47%)
Aug 20, 2012
128370
128615
127988
128600
232
-280.00(-0.22%)
Aug 17, 2012
127940
128880
127830
128880
478
+1225.00(+0.96%)
Aug 16, 2012
127150
128252
126801
127655
394
+648.00(+0.51%)
Aug 15, 2012
127254
127780
127001
127007
306
-368.00(-0.29%)
Aug 14, 2012
127607
127915
127089
127375
316
-5.00(-0.00%)
Aug 13, 2012
127000
127612
126790
127380
342
+205.00(+0.16%)
Aug 10, 2012
126640
127250
126306
127175
228
+375.00(+0.30%)
Aug 09, 2012
127000
127498
126600
126800
224
-200.00(-0.16%)
Aug 08, 2012
127020
127184
126379
127000
388
-20.00(-0.02%)
Aug 07, 2012
128240
128575
126930
127020
491
-769.00(-0.60%)
Aug 06, 2012
129000
129040
127740
127789
619
-690.00(-0.54%)
Aug 03, 2012
127000
128538
127000
128479
719
+2189.00(+1.73%)
Aug 02, 2012
126121
126699
124950
126290
502
-1110.00(-0.87%)
Aug 01, 2012
127500
127903
123418
127400
800
-45.00(-0.04%)
Jul 31, 2012
127500
127732
126915
127445
384
-505.00(-0.39%)
Jul 30, 2012
127500
128109
127225
127950
568
+215.00(+0.17%)
Jul 27, 2012
127200
128040
127200
127735
710
+585.00(+0.46%)
Jul 26, 2012
127000
127676
126626
127150
541
+1150.00(+0.91%)
Jul 25, 2012
125731
126309
125040
126000
474
+530.00(+0.42%)
Jul 24, 2012
125330
125744
124600
125470
263
+12.00(+0.01%)
Jul 23, 2012
124740
126250
124619
125458
439
-272.00(-0.22%)
Jul 20, 2012
126400
126400
125451
125730
322
-1265.00(-1.00%)
Jul 19, 2012
127541
127775
126303
126995
294
-394.00(-0.31%)
Jul 18, 2012
127100
127988
127100
127389
524
-266.00(-0.21%)
Jul 17, 2012
126100
127753
125640
127655
777
+1718.00(+1.36%)
Jul 16, 2012
126500
126650
125300
125937
495
-688.00(-0.54%)
Jul 13, 2012
125876
126715
125409
126625
544
+1304.00(+1.04%)
Jul 12, 2012
125444
125924
124834
125321
438
-615.00(-0.49%)
Jul 11, 2012
125101
126549
125058
125936
697
+951.00(+0.76%)
Jul 10, 2012
125420
125500
124500
124985
828
+84.00(+0.07%)
Jul 09, 2012
123843
125475
123629
124901
549
+1003.00(+0.81%)
Jul 06, 2012
124200
124230
123227
123898
372
-912.00(-0.73%)
Jul 05, 2012
125000
125525
124783
124810
267
-690.00(-0.55%)
Jul 03, 2012
125250
125719
124853
125500
309
+5.00(+0.00%)
Jul 02, 2012
124895
125495
124335
125495
962
+550.00(+0.44%)
Jun 29, 2012
124010
124950
123880
124945
677
+1510.00(+1.22%)
Jun 28, 2012
122000
123435
121600
123435
269
+485.00(+0.39%)
Jun 27, 2012
122400
123576
122334
122950
666
+821.00(+0.67%)
Jun 26, 2012
120750
122620
120701
122129
599
+1429.00(+1.18%)
Jun 25, 2012
121630
121825
120685
120700
593
-1970.00(-1.61%)
Jun 22, 2012
122055
123079
121491
122670
265
+926.00(+0.76%)
Jun 21, 2012
123605
124126
121594
121744
344
-2006.00(-1.62%)
Jun 20, 2012
124435
124441
122800
123750
441
-690.00(-0.55%)
Jun 19, 2012
123435
124564
123435
124440
667
+1164.00(+0.94%)
Jun 18, 2012
122855
123720
122855
123276
389
-99.00(-0.08%)
Jun 15, 2012
123166
123734
123000
123375
1,032
+775.00(+0.63%)
Jun 14, 2012
121000
122950
121000
122600
614
+1745.00(+1.44%)
Jun 13, 2012
121400
121686
120426
120855
364
-885.00(-0.73%)
Jun 12, 2012
120500
121934
120203
121740
390
+1025.00(+0.85%)
Jun 11, 2012
122000
122299
120385
120715
393
-1285.00(-1.05%)
Jun 08, 2012
121000
122005
120600
122000
292
+825.00(+0.68%)
Jun 07, 2012
121541
121900
120664
121175
605
+434.00(+0.36%)
Jun 06, 2012
118825
120929
118500
120741
983
+1836.00(+1.54%)
Jun 05, 2012
118847
119394
118626
118905
534
-278.00(-0.23%)
Jun 04, 2012
118995
119303
118241
119183
469
-662.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.