Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	623019	624775	615150	616561	13,572	-4494.00(-0.72%)
Feb 28, 2024	614827	625000	613777	621055	13,257	+3755.00(+0.61%)
Feb 27, 2024	616958	619849	605000	617300	14,588	+1944.00(+0.32%)
Feb 26, 2024	634902	647039	615356	615356	20,832	-13574.00(-2.16%)
Feb 23, 2024	629210	632820	626900	628930	14,237	+3420.00(+0.55%)
Feb 22, 2024	620749	626947	617661	625510	13,324	+8499.00(+1.38%)
Feb 21, 2024	613998	617550	612052	617011	12,706	+3871.00(+0.63%)
Feb 20, 2024	611884	619237	611020	613140	20,282	+3054.00(+0.50%)
Feb 16, 2024	607982	612395	605721	610086	12,601	+3086.00(+0.51%)
Feb 15, 2024	602694	608500	600000	607000	11,374	+6000.00(+1.00%)
Feb 14, 2024	595655	601000	592755	601000	10,309	+7150.00(+1.20%)
Feb 13, 2024	598179	601000	590340	593850	10,755	-3242.00(-0.54%)
Feb 12, 2024	600015	600635	596000	597092	14,027	-1998.00(-0.33%)
Feb 09, 2024	597888	599090	595720	599090	10,543	+2090.00(+0.35%)
Feb 08, 2024	596493	600000	594510	597000	10,633	-2300.00(-0.38%)
Feb 07, 2024	593794	600531	592933	599300	10,884	+6930.00(+1.17%)
Feb 06, 2024	588028	593000	586418	592370	10,024	+2966.00(+0.50%)
Feb 05, 2024	588726	592665	585090	589404	13,478	-94.00(-0.02%)
Feb 02, 2024	582190	590000	579791	589498	10,576	+7898.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices