Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.110 3.110 2.990 3.010 491,042 -0.08(-2.59%)
May 30, 2017 3.250 3.270 3.060 3.090 321,108 -0.16(-4.92%)
May 26, 2017 3.260 3.300 3.210 3.250 128,970 -0.03(-0.91%)
May 25, 2017 3.300 3.380 3.230 3.280 304,037 +0.01(+0.31%)
May 24, 2017 3.360 3.370 3.220 3.270 152,800 -0.07(-2.10%)
May 23, 2017 3.400 3.400 3.220 3.340 516,866 +0.04(+1.21%)
May 22, 2017 3.060 3.310 3.060 3.300 484,547 +0.22(+7.14%)
May 19, 2017 3.120 3.120 3.020 3.080 306,821 +0.03(+0.98%)
May 18, 2017 2.970 3.080 2.966 3.050 204,865 +0.07(+2.35%)
May 17, 2017 3.120 3.140 2.900 2.980 540,846 -0.25(-7.74%)
May 16, 2017 3.220 3.250 3.190 3.230 181,303 +0.03(+0.94%)
May 15, 2017 3.170 3.270 3.170 3.200 211,922 +0.01(+0.31%)
May 12, 2017 3.140 3.290 3.140 3.190 164,839 +0.04(+1.27%)
May 11, 2017 3.150 3.240 3.110 3.150 256,959 +0.10(+3.28%)
May 10, 2017 3.110 3.140 3.010 3.050 230,530 -0.09(-2.87%)
May 09, 2017 3.150 3.190 3.070 3.140 213,358 +0.07(+2.28%)
May 08, 2017 3.120 3.158 3.030 3.070 255,316 -0.03(-0.97%)
May 05, 2017 3.110 3.160 3.060 3.100 207,122 -0.02(-0.64%)
May 04, 2017 3.200 3.207 3.070 3.120 300,940 -0.05(-1.58%)
May 03, 2017 3.200 3.260 3.150 3.170 174,105 -0.02(-0.63%)
May 02, 2017 3.310 3.320 3.170 3.190 272,955 -0.08(-2.45%)
May 01, 2017 3.370 3.370 3.210 3.270 327,435 -0.13(-3.82%)
Apr 28, 2017 3.430 3.460 3.340 3.400 249,141 -0.04(-1.16%)
Apr 27, 2017 3.450 3.460 3.400 3.440 143,937 +0.01(+0.29%)
Apr 26, 2017 3.430 3.480 3.384 3.430 354,167 +0.00(+0.00%)
Apr 25, 2017 3.260 3.450 3.250 3.430 466,430 +0.23(+7.19%)
Apr 24, 2017 3.170 3.240 3.120 3.200 343,247 +0.07(+2.24%)
Apr 21, 2017 3.160 3.180 3.120 3.130 150,821 -0.04(-1.26%)
Apr 20, 2017 3.170 3.220 3.150 3.170 239,041 -0.01(-0.31%)
Apr 19, 2017 3.230 3.280 3.160 3.180 187,797 -0.01(-0.31%)
Apr 18, 2017 3.240 3.240 3.160 3.190 196,983 -0.07(-2.15%)
Apr 17, 2017 3.270 3.290 3.160 3.260 257,030 +0.00(+0.00%)
Apr 13, 2017 3.270 3.320 3.171 3.260 303,291 -0.04(-1.21%)
Apr 12, 2017 3.390 3.450 3.280 3.300 267,016 -0.12(-3.51%)
Apr 11, 2017 3.310 3.430 3.250 3.420 293,209 +0.09(+2.70%)
Apr 10, 2017 3.350 3.390 3.300 3.330 186,599 -0.04(-1.19%)
Apr 07, 2017 3.390 3.390 3.270 3.370 216,973 -0.01(-0.30%)
Apr 06, 2017 3.470 3.470 3.300 3.380 431,359 +0.04(+1.20%)
Apr 05, 2017 3.450 3.480 3.290 3.340 496,067 -0.04(-1.18%)
Apr 04, 2017 3.410 3.430 3.290 3.380 242,037 +0.05(+1.50%)
Apr 03, 2017 3.440 3.440 3.320 3.330 387,418 -0.12(-3.48%)
Mar 31, 2017 3.440 3.590 3.410 3.450 798,638 +0.14(+4.23%)
Mar 30, 2017 3.350 3.350 3.260 3.310 235,204 +0.01(+0.30%)
Mar 29, 2017 3.220 3.360 3.210 3.300 241,131 +0.01(+0.30%)
Mar 28, 2017 3.300 3.400 3.250 3.290 373,799 +0.03(+0.92%)
Mar 27, 2017 3.130 3.285 3.120 3.260 204,331 +0.07(+2.19%)
Mar 24, 2017 3.270 3.350 3.120 3.190 303,325 -0.04(-1.24%)
Mar 23, 2017 3.110 3.320 3.100 3.230 435,884 +0.08(+2.54%)
Mar 22, 2017 3.220 3.235 3.100 3.150 308,023 -0.10(-3.08%)
Mar 21, 2017 3.540 3.570 3.240 3.250 386,687 -0.21(-6.07%)
Mar 20, 2017 3.510 3.540 3.400 3.460 407,905 -0.13(-3.62%)
Mar 17, 2017 3.070 3.620 3.070 3.590 1,506,410 +0.49(+15.81%)
Mar 16, 2017 3.040 3.100 3.030 3.100 182,712 +0.02(+0.65%)
Mar 15, 2017 3.020 3.110 3.010 3.080 251,086 +0.07(+2.33%)
Mar 14, 2017 3.150 3.160 3.005 3.010 238,546 -0.15(-4.75%)
Mar 13, 2017 3.160 3.170 3.050 3.160 242,258 +0.03(+0.96%)
Mar 10, 2017 3.050 3.156 3.010 3.130 259,377 +0.12(+3.99%)
Mar 09, 2017 3.150 3.160 3.000 3.010 255,337 -0.13(-4.14%)
Mar 08, 2017 3.220 3.270 3.130 3.140 208,822 -0.07(-2.18%)
Mar 07, 2017 3.240 3.250 3.150 3.210 327,557 -0.04(-1.23%)
Mar 06, 2017 3.340 3.370 3.220 3.250 302,117 -0.11(-3.27%)
Mar 03, 2017 3.430 3.460 3.300 3.360 230,092 -0.09(-2.61%)
Mar 02, 2017 3.370 3.520 3.310 3.450 730,079 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.