Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.610 3.610 3.610 0 -0.03(-0.82%)
Dec 29, 2016 3.740 3.770 3.590 3.640 140,948 -0.05(-1.36%)
Dec 28, 2016 3.910 3.910 3.650 3.690 302,263 -0.20(-5.14%)
Dec 27, 2016 3.740 3.965 3.730 3.890 411,788 +0.09(+2.37%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.06(+1.60%)
Dec 22, 2016 3.830 3.880 3.710 3.740 351,255 -0.06(-1.58%)
Dec 21, 2016 3.800 3.885 3.770 3.800 184,244 -0.08(-2.06%)
Dec 20, 2016 3.770 3.890 3.710 3.880 314,339 +0.15(+4.02%)
Dec 19, 2016 3.780 3.850 3.660 3.730 291,011 -0.05(-1.32%)
Dec 16, 2016 3.580 3.790 3.550 3.780 658,026 +0.21(+5.88%)
Dec 15, 2016 3.390 3.600 3.350 3.570 229,446 +0.16(+4.69%)
Dec 14, 2016 3.540 3.560 3.360 3.410 228,983 -0.15(-4.21%)
Dec 13, 2016 3.430 3.590 3.360 3.560 197,551 +0.17(+5.01%)
Dec 12, 2016 3.300 3.420 3.260 3.390 240,589 +0.07(+2.11%)
Dec 09, 2016 3.390 3.425 3.230 3.320 236,288 -0.07(-2.06%)
Dec 08, 2016 3.160 3.402 3.150 3.390 484,128 +0.18(+5.61%)
Dec 07, 2016 3.220 3.250 3.180 3.210 213,196 -0.09(-2.73%)
Dec 06, 2016 3.260 3.320 3.120 3.300 278,138 +0.11(+3.45%)
Dec 05, 2016 3.200 3.285 3.140 3.190 330,901 +0.01(+0.31%)
Dec 02, 2016 3.200 3.252 3.150 3.180 128,820 -0.06(-1.85%)
Dec 01, 2016 3.140 3.260 3.110 3.240 386,914 +0.09(+2.86%)
Nov 30, 2016 3.200 3.250 3.070 3.150 328,004 -0.07(-2.17%)
Nov 29, 2016 3.250 3.300 3.200 3.220 201,881 -0.04(-1.23%)
Nov 28, 2016 3.560 3.560 3.260 3.260 378,194 -0.36(-9.94%)
Nov 25, 2016 3.610 3.660 3.555 3.620 111,432 -0.03(-0.82%)
Nov 23, 2016 3.650 3.650 3.650 0 -0.05(-1.35%)
Nov 22, 2016 3.660 3.700 3.610 3.700 284,470 +0.04(+1.09%)
Nov 21, 2016 3.640 3.660 3.620 3.660 172,825 +0.01(+0.27%)
Nov 18, 2016 3.600 3.678 3.580 3.650 329,349 +0.05(+1.39%)
Nov 17, 2016 3.580 3.600 3.510 3.600 207,473 +0.05(+1.41%)
Nov 16, 2016 3.560 3.590 3.510 3.550 155,465 -0.03(-0.84%)
Nov 15, 2016 3.500 3.600 3.430 3.580 202,778 -0.01(-0.28%)
Nov 14, 2016 3.600 3.610 3.500 3.590 193,393 -0.01(-0.28%)
Nov 11, 2016 3.430 3.600 3.360 3.600 555,237 +0.10(+2.86%)
Nov 10, 2016 3.410 3.550 3.350 3.500 356,870 -0.01(-0.28%)
Nov 09, 2016 3.170 3.510 3.130 3.510 526,014 +0.36(+11.43%)
Nov 08, 2016 3.140 3.220 3.120 3.150 194,554 -0.04(-1.25%)
Nov 07, 2016 3.150 3.210 3.100 3.190 232,597 +0.04(+1.27%)
Nov 04, 2016 2.840 3.300 2.800 3.150 350,758 +0.26(+9.00%)
Nov 03, 2016 3.090 3.130 2.890 2.890 322,009 -0.25(-7.96%)
Nov 02, 2016 3.240 3.320 3.140 3.140 208,553 -0.07(-2.18%)
Nov 01, 2016 3.260 3.260 3.180 3.210 122,487 -0.01(-0.31%)
Oct 31, 2016 3.390 3.400 3.160 3.220 205,002 -0.13(-3.88%)
Oct 28, 2016 3.330 3.391 3.230 3.350 92,696 +0.02(+0.60%)
Oct 27, 2016 3.450 3.480 3.330 3.330 92,436 -0.05(-1.48%)
Oct 26, 2016 3.550 3.570 3.360 3.380 168,390 -0.12(-3.43%)
Oct 25, 2016 3.520 3.579 3.480 3.500 82,256 -0.01(-0.28%)
Oct 24, 2016 3.570 3.650 3.500 3.510 66,430 -0.06(-1.68%)
Oct 21, 2016 3.540 3.630 3.530 3.570 59,223 -0.01(-0.28%)
Oct 20, 2016 3.480 3.650 3.460 3.580 140,053 +0.09(+2.58%)
Oct 19, 2016 3.510 3.550 3.480 3.490 139,729 -0.05(-1.41%)
Oct 18, 2016 3.550 3.590 3.510 3.540 97,293 +0.03(+0.85%)
Oct 17, 2016 3.500 3.550 3.450 3.510 166,701 -0.03(-0.85%)
Oct 14, 2016 3.640 3.645 3.510 3.540 117,071 -0.06(-1.67%)
Oct 13, 2016 3.550 3.640 3.510 3.600 167,258 +0.06(+1.69%)
Oct 12, 2016 3.610 3.700 3.520 3.540 177,466 -0.12(-3.28%)
Oct 11, 2016 3.810 3.836 3.530 3.660 260,637 -0.14(-3.68%)
Oct 10, 2016 3.720 3.880 3.720 3.800 218,280 +0.05(+1.33%)
Oct 07, 2016 3.850 3.880 3.690 3.750 130,327 -0.11(-2.85%)
Oct 06, 2016 3.870 3.900 3.750 3.860 151,278 +0.01(+0.26%)
Oct 05, 2016 3.790 3.919 3.790 3.850 127,793 +0.07(+1.85%)
Oct 04, 2016 3.890 3.945 3.770 3.780 116,198 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.