Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.120 7.120 6.920 7.110 121,137 -0.02(-0.28%)
Apr 28, 2011 6.950 7.130 6.950 7.130 64,562 +0.07(+0.99%)
Apr 27, 2011 7.250 7.250 6.750 7.060 226,806 +0.02(+0.28%)
Apr 26, 2011 6.980 7.180 6.980 7.040 80,661 -0.01(-0.14%)
Apr 25, 2011 7.181 7.200 6.970 7.050 142,773 -0.19(-2.62%)
Apr 21, 2011 7.090 7.250 6.960 7.240 185,043 +0.18(+2.55%)
Apr 20, 2011 7.230 7.300 7.010 7.060 209,075 -0.20(-2.75%)
Apr 19, 2011 7.440 7.480 7.200 7.260 104,790 -0.18(-2.42%)
Apr 18, 2011 7.510 7.760 7.250 7.440 127,604 -0.19(-2.49%)
Apr 15, 2011 7.660 7.740 7.350 7.630 167,844 +0.17(+2.28%)
Apr 14, 2011 7.310 7.580 7.260 7.460 119,576 +0.07(+0.95%)
Apr 13, 2011 7.690 7.918 7.300 7.390 244,006 -0.18(-2.38%)
Apr 12, 2011 7.260 7.650 7.000 7.570 441,443 +0.33(+4.56%)
Apr 11, 2011 7.630 7.630 7.210 7.240 199,589 -0.03(-0.41%)
Apr 08, 2011 7.640 7.720 7.210 7.270 162,613 -0.37(-4.84%)
Apr 07, 2011 7.730 7.750 7.580 7.640 92,967 -0.09(-1.16%)
Apr 06, 2011 7.560 7.860 7.550 7.730 102,945 +0.19(+2.52%)
Apr 05, 2011 7.580 7.650 7.505 7.540 76,930 -0.01(-0.13%)
Apr 04, 2011 7.540 7.620 7.500 7.550 77,117 -0.02(-0.26%)
Apr 01, 2011 7.510 7.650 7.400 7.570 121,076 +0.12(+1.61%)
Mar 31, 2011 7.500 7.700 7.220 7.450 183,629 +0.03(+0.40%)
Mar 30, 2011 7.420 7.420 7.420 7.420 90,480 -0.11(-1.46%)
Mar 29, 2011 7.760 7.760 7.490 7.530 80,446 -0.01(-0.13%)
Mar 28, 2011 7.560 7.610 7.500 7.540 98,358 +0.00(+0.00%)
Mar 25, 2011 7.450 7.640 7.370 7.540 113,421 +0.10(+1.34%)
Mar 24, 2011 7.380 7.465 7.210 7.440 181,546 +0.10(+1.36%)
Mar 23, 2011 7.450 7.590 7.310 7.340 183,856 -0.12(-1.61%)
Mar 22, 2011 7.600 7.610 7.420 7.460 94,659 -0.10(-1.32%)
Mar 21, 2011 7.570 7.600 7.430 7.560 184,546 +0.09(+1.20%)
Mar 18, 2011 7.580 7.580 7.270 7.470 219,355 +0.13(+1.77%)
Mar 17, 2011 7.620 7.720 7.300 7.340 167,556 -0.22(-2.91%)
Mar 16, 2011 7.800 7.920 7.510 7.560 168,323 -0.31(-3.94%)
Mar 15, 2011 7.780 7.890 7.780 7.870 275,081 -0.06(-0.76%)
Mar 14, 2011 8.110 8.190 7.750 7.930 161,898 -0.18(-2.22%)
Mar 11, 2011 7.610 8.210 7.610 8.110 281,296 +0.34(+4.38%)
Mar 10, 2011 7.700 7.910 7.520 7.770 211,765 +0.01(+0.13%)
Mar 09, 2011 7.800 8.000 7.680 7.760 109,457 -0.04(-0.51%)
Mar 08, 2011 7.810 7.900 7.460 7.800 339,608 +0.24(+3.17%)
Mar 07, 2011 8.010 8.070 7.250 7.560 485,800 -0.28(-3.57%)
Mar 04, 2011 8.050 8.100 7.820 7.840 294,758 -0.22(-2.73%)
Mar 03, 2011 7.950 8.130 7.890 8.060 507,160 +0.31(+4.00%)
Mar 02, 2011 7.500 7.900 7.260 7.750 1,163,787 +0.94(+13.80%)
Mar 01, 2011 6.920 7.180 6.690 6.810 158,334 -0.08(-1.16%)
Feb 28, 2011 7.050 7.300 6.890 6.890 184,517 -0.12(-1.71%)
Feb 25, 2011 6.750 7.050 6.670 7.010 166,937 +0.31(+4.63%)
Feb 24, 2011 6.240 6.730 6.110 6.700 182,306 +0.17(+2.60%)
Feb 23, 2011 6.920 7.000 6.080 6.530 559,034 -0.42(-6.04%)
Feb 22, 2011 7.230 7.320 6.910 6.950 341,370 -0.37(-5.05%)
Feb 18, 2011 7.380 7.470 7.250 7.320 130,176 -0.06(-0.81%)
Feb 17, 2011 7.260 7.390 7.190 7.380 112,206 +0.18(+2.50%)
Feb 16, 2011 7.230 7.540 7.060 7.200 290,506 -0.06(-0.83%)
Feb 15, 2011 7.610 7.630 7.110 7.260 389,962 -0.35(-4.60%)
Feb 14, 2011 7.510 7.860 7.510 7.610 118,546 -0.01(-0.13%)
Feb 11, 2011 7.550 7.880 7.450 7.620 197,408 +0.04(+0.53%)
Feb 10, 2011 7.950 7.950 7.520 7.580 121,745 -0.32(-4.05%)
Feb 09, 2011 7.800 7.980 7.750 7.900 104,504 +0.06(+0.77%)
Feb 08, 2011 7.750 7.860 7.500 7.840 161,221 +0.07(+0.90%)
Feb 07, 2011 7.770 7.850 7.700 7.770 121,708 +0.00(+0.00%)
Feb 04, 2011 7.790 7.950 7.750 7.770 97,037 -0.10(-1.27%)
Feb 03, 2011 8.100 8.100 7.730 7.870 89,624 -0.07(-0.88%)
Feb 02, 2011 8.290 8.290 7.910 7.940 111,461 -0.13(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.