Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.