Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.810 1.820 1.700 1.700 29,500 -0.09(-5.03%)
Oct 29, 2020 1.810 1.850 1.740 1.790 85,013 +0.05(+2.87%)
Oct 28, 2020 1.900 1.942 1.690 1.740 197,111 -0.17(-8.90%)
Oct 27, 2020 1.870 2.240 1.820 1.910 470,026 +0.05(+2.69%)
Oct 26, 2020 2.000 2.080 1.842 1.860 82,162 -0.17(-8.37%)
Oct 23, 2020 1.920 2.080 1.900 2.030 62,500 +0.14(+7.41%)
Oct 22, 2020 1.853 1.970 1.853 1.890 56,931 +0.03(+1.61%)
Oct 21, 2020 1.890 1.920 1.810 1.860 29,788 -0.01(-0.53%)
Oct 20, 2020 1.930 1.930 1.830 1.870 30,339 -0.07(-3.61%)
Oct 19, 2020 1.820 2.090 1.800 1.940 142,627 +0.12(+6.59%)
Oct 16, 2020 1.850 1.850 1.760 1.820 30,800 -0.05(-2.67%)
Oct 15, 2020 1.770 1.960 1.690 1.870 232,007 +0.05(+2.75%)
Oct 14, 2020 1.810 1.990 1.762 1.820 159,443 +0.04(+2.25%)
Oct 13, 2020 1.750 1.850 1.745 1.780 33,269 +0.03(+1.71%)
Oct 12, 2020 1.720 1.890 1.720 1.750 180,082 -0.04(-2.23%)
Oct 09, 2020 1.780 2.110 1.730 1.790 451,500 -0.01(-0.56%)
Oct 08, 2020 1.660 1.851 1.660 1.800 50,396 +0.10(+5.88%)
Oct 07, 2020 1.660 1.700 1.630 1.700 13,852 +0.05(+3.03%)
Oct 06, 2020 1.650 1.750 1.640 1.650 55,324 +0.03(+1.85%)
Oct 05, 2020 1.630 1.740 1.620 1.620 28,998 -0.05(-2.95%)
Oct 02, 2020 1.620 1.750 1.570 1.669 98,000 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.