Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Jun 26, 2013 3.740 3.740 3.740 3.740 100 +0.11(+3.03%)
Jun 25, 2013 3.630 3.630 3.630 3.630 100 -0.12(-3.20%)
Jun 24, 2013 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Jun 21, 2013 3.560 3.850 3.560 3.780 5,709 -0.07(-1.82%)
Jun 20, 2013 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Jun 19, 2013 3.850 3.850 3.850 3.850 100 +0.05(+1.32%)
Jun 18, 2013 3.800 3.800 3.800 3.800 100 -0.04(-1.04%)
Jun 17, 2013 3.750 3.840 3.750 3.840 810 +0.09(+2.40%)
Jun 14, 2013 3.750 3.750 3.750 3.750 456 +0.00(+0.00%)
Jun 13, 2013 3.750 3.750 3.750 3.750 500 +0.00(+0.00%)
Jun 12, 2013 3.750 3.750 3.750 3.750 900 +0.03(+0.81%)
Jun 11, 2013 3.700 3.720 3.700 3.720 300 +0.02(+0.54%)
Jun 07, 2013 3.660 3.700 3.700 3.700 200 +0.05(+1.37%)
Jun 06, 2013 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Jun 05, 2013 3.669 3.690 3.450 3.650 7,891 -0.05(-1.35%)
Jun 04, 2013 3.650 3.700 3.650 3.700 296 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.