Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 3.870 4.120 4.120 4.120 1,300 +0.16(+4.04%)
Mar 26, 2013 3.770 3.960 3.770 3.960 4,962 +0.10(+2.59%)
Mar 25, 2013 3.980 4.000 3.840 3.860 2,695 -0.13(-3.26%)
Mar 20, 2013 4.120 3.990 3.990 3.990 400 -0.14(-3.30%)
Mar 19, 2013 3.970 4.126 3.960 4.126 1,800 +0.01(+0.15%)
Mar 18, 2013 4.120 4.120 4.120 4.120 133 -0.01(-0.24%)
Mar 15, 2013 4.150 4.150 3.960 4.130 8,364 +0.02(+0.49%)
Mar 12, 2013 4.150 4.110 4.110 4.110 400 -0.09(-2.14%)
Mar 08, 2013 3.920 4.200 4.200 4.200 400 +0.08(+1.94%)
Mar 07, 2013 4.120 4.120 4.120 4.120 200 -0.01(-0.16%)
Mar 06, 2013 4.150 4.198 4.127 4.127 1,105 -0.04(-1.04%)
Mar 05, 2013 4.176 4.176 4.150 4.170 609 -0.05(-1.18%)
Mar 04, 2013 4.120 4.220 4.120 4.220 300 +0.11(+2.68%)
Mar 01, 2013 4.100 4.110 4.100 4.110 900 +0.02(+0.49%)
Feb 28, 2013 4.040 4.090 4.030 4.090 2,100 +0.06(+1.49%)
Feb 27, 2013 4.000 4.043 4.000 4.030 1,970 -0.04(-1.03%)
Feb 26, 2013 4.072 4.072 4.072 4.072 1,022 +0.16(+4.14%)
Feb 25, 2013 4.090 4.090 3.894 3.910 725 +0.02(+0.51%)
Feb 22, 2013 4.070 4.070 3.890 3.890 328 -0.17(-4.19%)
Feb 21, 2013 4.100 4.110 4.060 4.060 2,580 -0.04(-0.98%)
Feb 20, 2013 4.110 4.110 4.100 4.100 411 +0.00(+0.00%)
Feb 19, 2013 4.000 4.100 4.000 4.100 950 +0.04(+0.99%)
Feb 15, 2013 3.970 4.060 3.970 4.060 2,025 +0.09(+2.27%)
Feb 14, 2013 3.970 3.970 3.950 3.970 700 +0.11(+2.85%)
Feb 13, 2013 3.840 3.860 3.840 3.860 400 +0.02(+0.52%)
Feb 12, 2013 3.840 3.936 3.830 3.840 22,722 +0.01(+0.26%)
Feb 11, 2013 3.820 3.830 3.820 3.830 4,700 -0.01(-0.26%)
Feb 08, 2013 3.830 3.840 3.820 3.840 6,747 +0.01(+0.26%)
Feb 07, 2013 3.840 3.840 3.830 3.830 300 -0.01(-0.26%)
Feb 05, 2013 3.860 3.840 3.840 3.840 1,300 -0.01(-0.26%)
Feb 04, 2013 3.900 3.900 3.850 3.850 720 -0.10(-2.53%)
Feb 01, 2013 3.950 3.950 3.880 3.950 550 +0.10(+2.60%)
Jan 31, 2013 3.830 3.860 3.830 3.850 874 -0.20(-4.94%)
Jan 30, 2013 4.190 4.190 4.050 4.050 1,894 +0.05(+1.25%)
Jan 28, 2013 4.000 4.000 4.000 4.000 0 +0.07(+1.78%)
Jan 25, 2013 3.930 3.930 3.930 3.930 150 +0.00(+0.06%)
Jan 24, 2013 3.860 3.928 3.860 3.928 975 +0.11(+2.82%)
Jan 23, 2013 3.800 3.820 3.800 3.820 4,900 -0.01(-0.26%)
Jan 22, 2013 3.810 3.830 3.800 3.830 2,099 +0.10(+2.74%)
Jan 18, 2013 3.820 3.850 3.728 3.728 2,505 -0.13(-3.42%)
Jan 17, 2013 3.850 3.860 3.850 3.860 200 +0.00(+0.01%)
Jan 14, 2013 3.810 3.860 3.860 3.860 700 +0.05(+1.30%)
Jan 11, 2013 3.810 3.810 3.810 3.810 2,254 +0.00(+0.00%)
Jan 10, 2013 3.820 3.820 3.810 3.810 6,525 -0.02(-0.52%)
Jan 08, 2013 3.850 3.830 3.830 3.830 300 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.