Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.370 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.880 3.880 3.880 3.880 275 +0.01(+0.26%)
Nov 29, 2012 3.870 3.870 3.870 3.870 125 +0.04(+1.04%)
Nov 27, 2012 3.820 3.830 3.830 3.830 5,600 +0.08(+2.13%)
Nov 26, 2012 3.930 3.930 3.670 3.750 2,200 -0.25(-6.25%)
Nov 21, 2012 3.950 4.000 4.000 4.000 700 +0.06(+1.52%)
Nov 20, 2012 4.210 4.210 3.910 3.940 800 +0.07(+1.81%)
Nov 19, 2012 3.700 3.870 3.670 3.870 5,641 +0.13(+3.55%)
Nov 16, 2012 3.737 3.737 3.737 3.737 100 -0.14(-3.68%)
Nov 15, 2012 3.880 3.880 3.860 3.880 1,725 -0.01(-0.26%)
Nov 14, 2012 3.950 3.950 3.890 3.890 22,146 -0.06(-1.52%)
Nov 12, 2012 3.890 3.950 3.950 3.950 7,800 +0.00(+0.00%)
Nov 09, 2012 3.950 3.950 3.950 3.950 300 -0.08(-1.99%)
Nov 08, 2012 4.000 4.030 4.000 4.030 225 +0.10(+2.54%)
Nov 07, 2012 3.930 3.930 3.930 3.930 200 -0.00(-0.09%)
Nov 06, 2012 4.040 4.040 3.920 3.933 500 +0.03(+0.85%)
Nov 05, 2012 3.900 3.900 3.900 3.900 1,100 -0.00(-0.10%)
Nov 02, 2012 3.904 3.904 3.904 3.904 166 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.