Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Sep 29, 2003 2.380 2.380 2.380 2.380 5,000 -0.01(-0.42%)
Sep 26, 2003 2.340 2.390 2.340 2.390 5,000 +0.08(+3.46%)
Sep 25, 2003 2.310 2.310 2.310 2.310 2,600 -0.04(-1.70%)
Sep 24, 2003 2.220 2.350 2.350 2.350 5,000 +0.13(+5.86%)
Sep 23, 2003 2.220 2.220 2.220 2.220 200 +0.02(+0.91%)
Sep 22, 2003 2.200 2.200 2.200 2.200 16,400 +0.00(+0.00%)
Sep 19, 2003 2.250 2.250 2.200 2.200 23,300 +0.00(+0.00%)
Sep 18, 2003 2.200 2.250 2.200 2.200 39,900 +0.02(+0.92%)
Sep 17, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 16, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 15, 2003 2.180 2.180 2.180 2.180 700 -0.10(-4.39%)
Sep 12, 2003 2.290 2.300 2.280 2.280 2,400 +0.00(+0.00%)
Sep 11, 2003 2.220 2.300 2.220 2.280 46,300 +0.13(+6.05%)
Sep 10, 2003 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 08, 2003 2.150 2.150 2.150 2.150 600 -0.10(-4.44%)
Sep 05, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 04, 2003 2.250 2.250 2.250 2.250 1,000 +0.07(+3.21%)
Sep 03, 2003 2.180 2.180 2.180 2.180 100 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.