Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.670 2.676 2.650 2.650 6,688 -0.01(-0.38%)
Mar 30, 2023 2.660 2.720 2.660 2.660 1,286 +0.00(+0.00%)
Mar 29, 2023 2.725 2.746 2.660 2.660 8,055 -0.08(-2.92%)
Mar 28, 2023 2.690 2.753 2.690 2.740 6,376 +0.08(+3.01%)
Mar 27, 2023 2.670 2.748 2.650 2.660 15,712 -0.04(-1.49%)
Mar 24, 2023 2.740 2.870 2.690 2.700 14,064 -0.07(-2.52%)
Mar 23, 2023 2.710 2.880 2.710 2.770 14,334 -0.03(-1.07%)
Mar 22, 2023 2.867 2.867 2.800 2.800 1,963 -0.10(-3.45%)
Mar 21, 2023 2.927 2.950 2.840 2.900 2,188 -0.05(-1.69%)
Mar 17, 2023 2.950 217 +0.10(+3.51%)
Mar 16, 2023 2.905 2.905 2.850 2.850 1,798 -0.05(-1.72%)
Mar 15, 2023 2.950 2.950 2.850 2.900 12,015 -0.01(-0.25%)
Mar 14, 2023 2.840 2.970 2.840 2.907 2,603 +0.15(+5.34%)
Mar 13, 2023 2.870 2.965 2.760 2.760 3,853 -0.12(-4.29%)
Mar 10, 2023 2.870 2.932 2.870 2.884 3,753 -0.11(-3.56%)
Mar 09, 2023 2.870 2.990 2.870 2.990 4,617 +0.05(+1.70%)
Mar 08, 2023 2.937 2.940 2.870 2.940 5,960 -0.02(-0.51%)
Mar 07, 2023 2.720 2.966 2.720 2.955 775 +0.03(+1.03%)
Mar 06, 2023 3.050 3.050 2.860 2.925 11,085 -0.02(-0.53%)
Mar 03, 2023 2.880 2.990 2.790 2.941 56,690 +0.14(+4.84%)
Mar 02, 2023 2.692 2.883 2.692 2.805 7,658 +0.10(+3.89%)
Mar 01, 2023 2.700 2.700 2.700 2.700 255 +0.02(+0.75%)
Feb 28, 2023 2.680 2.680 2.680 2.680 297 -0.08(-2.98%)
Feb 27, 2023 2.762 2.762 2.762 2.762 251 -0.14(-4.74%)
Feb 24, 2023 2.900 2.946 2.900 2.900 1,257 -0.06(-1.87%)
Feb 23, 2023 2.960 2.980 2.955 2.955 1,085 +0.14(+4.79%)
Feb 22, 2023 2.700 2.820 2.650 2.820 5,244 +0.14(+5.22%)
Feb 21, 2023 2.820 2.880 2.670 2.680 21,606 -0.27(-9.19%)
Feb 17, 2023 2.980 3.030 2.897 2.951 8,491 -0.03(-0.96%)
Feb 16, 2023 2.860 3.104 2.820 2.980 23,781 +0.20(+7.19%)
Feb 15, 2023 2.780 2.780 2.780 2.780 116 -0.12(-4.30%)
Feb 14, 2023 2.905 2.905 2.905 2.905 769 -0.08(-2.52%)
Feb 13, 2023 2.980 2.980 2.980 2.980 723 +0.19(+6.81%)
Feb 10, 2023 2.920 2.990 2.790 2.790 6,641 +0.01(+0.21%)
Feb 09, 2023 2.800 2.930 2.707 2.784 8,103 -0.01(-0.21%)
Feb 08, 2023 2.790 2.800 2.778 2.790 7,848 +0.15(+5.68%)
Feb 07, 2023 2.640 2.640 2.640 2.640 3,776 -0.02(-0.79%)
Feb 06, 2023 2.680 2.759 2.640 2.661 4,877 +0.00(+0.04%)
Feb 03, 2023 2.680 2.790 2.660 2.660 3,514 -0.07(-2.56%)
Feb 02, 2023 2.700 2.800 2.640 2.730 15,064 -0.07(-2.50%)
Feb 01, 2023 2.800 2.800 2.800 2.800 1,113 +0.00(+0.00%)
Jan 31, 2023 2.690 2.800 2.680 2.800 1,743 +0.03(+1.08%)
Jan 30, 2023 2.809 2.809 2.770 2.770 1,346 -0.04(-1.42%)
Jan 27, 2023 2.790 2.810 2.760 2.810 1,721 +0.06(+2.18%)
Jan 26, 2023 2.790 2.830 2.750 2.750 4,154 -0.03(-0.97%)
Jan 25, 2023 2.716 2.778 2.650 2.777 4,823 +0.13(+4.78%)
Jan 24, 2023 2.650 2.660 2.649 2.650 2,312 +0.00(+0.00%)
Jan 23, 2023 2.770 2.792 2.650 2.650 10,973 -0.12(-4.16%)
Jan 20, 2023 2.800 2.810 2.680 2.765 6,705 -0.04(-1.60%)
Jan 18, 2023 2.810 74 +0.01(+0.36%)
Jan 17, 2023 2.740 2.800 2.660 2.800 10,576 +0.08(+2.94%)
Jan 13, 2023 2.740 2.750 2.643 2.720 2,963 +0.00(+0.00%)
Jan 12, 2023 2.650 2.779 2.650 2.720 1,401 -0.05(-1.81%)
Jan 11, 2023 2.700 2.770 2.650 2.770 2,665 +0.10(+3.75%)
Jan 10, 2023 2.760 2.780 2.660 2.670 3,278 -0.08(-2.91%)
Jan 09, 2023 2.662 2.750 2.662 2.750 6,176 +0.02(+0.91%)
Jan 06, 2023 2.700 2.725 2.700 2.725 3,473 +0.00(+0.00%)
Jan 05, 2023 2.725 2.725 2.725 2.725 355 -0.02(-0.91%)
Jan 04, 2023 2.680 2.820 2.650 2.750 30,524 +0.10(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.