Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avalon Holdings Corp (NY: AWX )

2.230 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2011 2.750 2.750 2.750 2.750 600 -0.02(-0.73%)
Jun 28, 2011 2.700 2.770 2.700 2.770 1,916 +0.05(+1.84%)
Jun 24, 2011 2.700 2.720 2.720 2.720 1,100 +0.01(+0.37%)
Jun 23, 2011 2.670 2.710 2.610 2.710 1,730 -0.03(-1.09%)
Jun 21, 2011 2.810 2.740 2.740 2.740 3,200 -0.07(-2.49%)
Jun 17, 2011 2.810 2.810 2.810 2.810 0 +0.08(+2.93%)
Jun 16, 2011 2.730 2.730 2.730 2.730 400 +0.00(+0.00%)
Jun 15, 2011 2.750 2.839 2.730 2.730 2,050 -0.07(-2.50%)
Jun 14, 2011 2.800 2.800 2.800 2.800 475 +0.00(+0.00%)
Jun 13, 2011 2.880 2.880 2.760 2.800 5,040 -0.08(-2.78%)
Jun 10, 2011 2.850 2.880 2.810 2.880 2,209 +0.00(+0.09%)
Jun 09, 2011 2.880 2.880 2.877 2.877 750 +0.02(+0.67%)
Jun 08, 2011 2.820 2.858 2.820 2.858 500 +0.01(+0.29%)
Jun 07, 2011 2.900 2.900 2.850 2.850 3,112 -0.05(-1.72%)
Jun 06, 2011 2.850 2.900 2.850 2.900 3,012 +0.05(+1.75%)
Jun 03, 2011 2.940 2.940 2.850 2.850 2,038 -0.03(-1.01%)
May 24, 2011 2.900 2.940 2.810 2.879 7,375 +0.03(+1.02%)
May 23, 2011 3.040 3.040 2.850 2.850 7,449 -0.09(-3.06%)
May 20, 2011 3.050 3.050 2.900 2.940 12,473 -0.06(-2.00%)
May 19, 2011 3.000 3.000 2.900 3.000 19,816 +0.05(+1.69%)
May 18, 2011 2.990 3.050 2.940 2.950 5,940 -0.02(-0.67%)
May 17, 2011 3.030 3.030 2.920 2.970 15,085 -0.02(-0.67%)
May 16, 2011 2.890 3.490 2.890 2.990 30,356 +0.18(+6.27%)
May 11, 2011 2.813 2.813 2.813 2.813 0 -0.01(-0.23%)
May 10, 2011 2.810 2.821 2.810 2.820 2,500 +0.00(+0.00%)
May 06, 2011 2.810 2.820 2.820 2.820 1,600 -0.03(-1.05%)
May 05, 2011 2.850 2.850 2.850 2.850 1,257 +0.04(+1.42%)
May 04, 2011 2.890 2.890 2.810 2.810 2,100 -0.09(-3.10%)
May 03, 2011 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Apr 28, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 26, 2011 2.900 2.900 2.900 2.900 0 -0.05(-1.69%)
Apr 25, 2011 2.950 2.950 2.950 2.950 1,085 -0.01(-0.34%)
Apr 21, 2011 2.910 2.966 2.910 2.960 4,470 +0.04(+1.37%)
Apr 20, 2011 2.920 2.920 2.920 2.920 680 +0.01(+0.34%)
Apr 19, 2011 2.910 2.912 2.910 2.910 1,051 +0.01(+0.34%)
Apr 15, 2011 2.900 2.900 2.900 2.900 0 -0.05(-1.69%)
Apr 14, 2011 2.950 2.950 2.950 2.950 326 +0.06(+2.08%)
Apr 13, 2011 2.870 2.890 2.870 2.890 600 -0.04(-1.37%)
Apr 08, 2011 2.930 2.930 2.930 2.930 0 -0.07(-2.33%)
Apr 07, 2011 3.000 3.050 2.985 3.000 6,496 +0.07(+2.39%)
Apr 06, 2011 2.930 2.980 2.930 2.930 4,601 +0.06(+2.09%)
Apr 05, 2011 2.880 2.880 2.848 2.870 14,563 -0.05(-1.71%)
Apr 04, 2011 2.860 2.959 2.860 2.920 880 +0.08(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.