Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 30, 2002 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Oct 29, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 28, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 25, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 24, 2002 1.990 1.990 1.990 1.990 300 -0.02(-1.00%)
Oct 23, 2002 2.020 2.020 2.010 2.010 2,200 -0.02(-0.99%)
Oct 22, 2002 2.100 2.100 2.030 2.030 1,100 +0.03(+1.50%)
Oct 21, 2002 1.960 2.000 1.960 2.000 1,100 +0.04(+2.04%)
Oct 18, 2002 1.970 1.970 1.960 1.960 700 +0.00(+0.00%)
Oct 17, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 16, 2002 1.960 1.960 1.960 1.960 100 -0.05(-2.49%)
Oct 15, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 14, 2002 2.050 2.060 2.010 2.010 700 -0.02(-0.99%)
Oct 11, 2002 2.050 2.100 2.030 2.030 1,100 +0.07(+3.57%)
Oct 10, 2002 1.960 1.960 1.960 1.960 300 +0.00(+0.00%)
Oct 09, 2002 1.960 1.960 1.960 1.960 100 -0.04(-2.00%)
Oct 08, 2002 2.010 2.010 2.000 2.000 13,900 -0.02(-0.99%)
Oct 07, 2002 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Oct 04, 2002 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Oct 03, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 02, 2002 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 01, 2002 2.020 2.020 2.020 2.020 300 -0.03(-1.46%)
Sep 30, 2002 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Sep 27, 2002 2.050 2.050 2.050 2.050 300 -0.05(-2.38%)
Sep 26, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 25, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 24, 2002 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Sep 23, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 20, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 19, 2002 2.140 2.150 2.140 2.150 5,000 +0.08(+3.86%)
Sep 18, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 17, 2002 2.100 2.100 2.050 2.070 10,300 -0.03(-1.43%)
Sep 16, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 13, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 11, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 10, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 06, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Sep 05, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Sep 04, 2002 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
Sep 03, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 30, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 29, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 23, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 22, 2002 2.100 2.150 2.100 2.150 32,400 +0.00(+0.00%)
Aug 21, 2002 2.180 2.180 2.150 2.150 5,500 +0.03(+1.42%)
Aug 20, 2002 2.120 2.120 2.120 2.120 0 -0.08(-3.64%)
Aug 16, 2002 2.200 2.200 2.200 2.200 300 +0.05(+2.33%)
Aug 15, 2002 2.150 2.150 2.150 2.150 100 -0.09(-4.02%)
Aug 14, 2002 2.160 2.160 2.160 2.240 4,000 +0.04(+1.82%)
Aug 13, 2002 2.210 2.210 2.200 2.200 8,100 -0.05(-2.22%)
Aug 12, 2002 2.250 2.250 2.250 2.250 7,000 +0.00(+0.00%)
Aug 07, 2002 2.250 2.250 2.250 2.250 3,500 +0.00(+0.00%)
Aug 06, 2002 2.200 2.250 2.200 2.250 21,000 +0.08(+3.69%)
Aug 05, 2002 2.170 2.170 2.170 2.170 2,400 -0.03(-1.36%)
Aug 02, 2002 2.160 2.200 2.200 2.200 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.