Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.610 2.670 2.520 2.630 33,700 -0.07(-2.59%)
Dec 30, 2003 2.690 2.700 2.690 2.700 2,500 +0.04(+1.50%)
Dec 29, 2003 2.520 2.660 2.520 2.660 3,600 +0.13(+5.14%)
Dec 26, 2003 2.530 2.530 2.530 2.530 800 +0.02(+0.80%)
Dec 24, 2003 2.510 2.510 2.510 2.510 100 +0.01(+0.40%)
Dec 23, 2003 2.500 2.500 2.500 2.500 3,700 -0.10(-3.85%)
Dec 22, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 19, 2003 2.610 2.610 2.600 2.600 1,300 -0.01(-0.38%)
Dec 18, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 17, 2003 2.610 2.610 2.610 2.610 200 -0.08(-2.97%)
Dec 16, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 15, 2003 2.690 2.690 2.690 2.690 5,900 +0.10(+3.86%)
Dec 12, 2003 2.460 2.590 2.460 2.590 11,400 +0.20(+8.37%)
Dec 11, 2003 2.390 2.390 2.390 2.390 200 -0.01(-0.42%)
Dec 10, 2003 2.450 2.450 2.400 2.400 3,100 -0.10(-4.00%)
Dec 09, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 08, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 05, 2003 2.510 2.510 2.500 2.500 600 -0.01(-0.40%)
Dec 04, 2003 2.550 2.550 2.500 2.510 18,300 -0.07(-2.71%)
Dec 03, 2003 2.580 2.580 2.580 2.580 0 -0.02(-0.77%)
Dec 02, 2003 2.600 2.600 2.600 2.600 1,300 +0.00(+0.00%)
Dec 01, 2003 2.600 2.600 2.600 2.600 1,400 +0.00(+0.00%)
Nov 28, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 26, 2003 2.650 2.650 2.600 2.600 13,200 -0.05(-1.89%)
Nov 25, 2003 2.650 2.650 2.650 2.650 13,500 +0.02(+0.76%)
Nov 24, 2003 2.510 2.650 2.500 2.630 11,200 +0.03(+1.15%)
Nov 21, 2003 2.600 2.600 2.600 2.600 0 +0.01(+0.39%)
Nov 20, 2003 2.590 2.590 2.590 2.590 800 +0.11(+4.44%)
Nov 19, 2003 2.480 2.480 2.480 2.480 40,000 -0.07(-2.75%)
Nov 18, 2003 2.520 2.550 2.520 2.550 11,800 +0.05(+2.00%)
Nov 17, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2003 2.540 2.540 2.500 2.500 1,000 +0.05(+2.04%)
Nov 13, 2003 2.450 2.450 2.450 2.450 0 +0.03(+1.24%)
Nov 12, 2003 2.270 2.280 2.270 2.420 4,400 +0.09(+3.86%)
Nov 11, 2003 2.420 2.420 2.420 2.330 10,800 -0.10(-4.12%)
Nov 10, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Nov 07, 2003 2.430 2.430 2.430 2.430 600 -0.07(-2.80%)
Nov 06, 2003 2.510 2.510 2.500 2.500 4,500 +0.00(+0.00%)
Nov 05, 2003 2.500 2.500 2.500 2.500 12,900 +0.00(+0.00%)
Nov 04, 2003 2.500 2.500 2.500 2.500 12,900 +0.10(+4.17%)
Nov 03, 2003 2.230 2.400 2.230 2.400 11,700 +0.17(+7.62%)
Oct 31, 2003 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 30, 2003 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Oct 29, 2003 2.250 2.250 2.230 2.230 1,300 -0.01(-0.45%)
Oct 28, 2003 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 27, 2003 2.250 2.250 2.240 2.240 1,300 +0.00(+0.00%)
Oct 24, 2003 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 23, 2003 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Oct 22, 2003 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Oct 21, 2003 2.280 2.280 2.240 2.240 500 -0.02(-0.88%)
Oct 20, 2003 2.260 2.260 2.260 2.260 0 -0.12(-5.04%)
Oct 17, 2003 2.380 2.380 2.380 2.380 500 +0.03(+1.28%)
Oct 16, 2003 2.350 2.350 2.350 2.350 500 +0.10(+4.44%)
Oct 15, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 14, 2003 2.310 2.310 2.250 2.250 8,200 -0.14(-5.86%)
Oct 13, 2003 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 10, 2003 2.390 2.390 2.390 2.390 3,700 +0.01(+0.42%)
Oct 09, 2003 2.250 2.380 2.250 2.380 4,300 +0.10(+4.39%)
Oct 08, 2003 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 07, 2003 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Oct 06, 2003 2.280 2.280 2.280 2.280 2,700 -0.10(-4.20%)
Oct 03, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Oct 02, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Oct 01, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Sep 30, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Sep 29, 2003 2.380 2.380 2.380 2.380 5,000 -0.01(-0.42%)
Sep 26, 2003 2.340 2.390 2.340 2.390 5,000 +0.08(+3.46%)
Sep 25, 2003 2.310 2.310 2.310 2.310 2,600 -0.04(-1.70%)
Sep 24, 2003 2.220 2.350 2.350 2.350 5,000 +0.13(+5.86%)
Sep 23, 2003 2.220 2.220 2.220 2.220 200 +0.02(+0.91%)
Sep 22, 2003 2.200 2.200 2.200 2.200 16,400 +0.00(+0.00%)
Sep 19, 2003 2.250 2.250 2.200 2.200 23,300 +0.00(+0.00%)
Sep 18, 2003 2.200 2.250 2.200 2.200 39,900 +0.02(+0.92%)
Sep 17, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 16, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 15, 2003 2.180 2.180 2.180 2.180 700 -0.10(-4.39%)
Sep 12, 2003 2.290 2.300 2.280 2.280 2,400 +0.00(+0.00%)
Sep 11, 2003 2.220 2.300 2.220 2.280 46,300 +0.13(+6.05%)
Sep 10, 2003 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 08, 2003 2.150 2.150 2.150 2.150 600 -0.10(-4.44%)
Sep 05, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 04, 2003 2.250 2.250 2.250 2.250 1,000 +0.07(+3.21%)
Sep 03, 2003 2.180 2.180 2.180 2.180 100 -0.06(-2.68%)
Sep 02, 2003 2.240 2.240 2.240 2.240 200 +0.16(+7.69%)
Aug 29, 2003 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Aug 28, 2003 2.060 2.060 2.060 2.060 100 -0.04(-1.90%)
Aug 27, 2003 2.090 2.150 2.050 2.100 6,700 -0.05(-2.33%)
Aug 26, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 25, 2003 2.170 2.170 2.150 2.150 5,800 +0.05(+2.38%)
Aug 22, 2003 2.130 2.130 2.100 2.100 4,900 -0.01(-0.47%)
Aug 21, 2003 2.130 2.130 2.110 2.110 5,100 -0.13(-5.80%)
Aug 20, 2003 2.130 2.240 2.130 2.240 1,100 +0.05(+2.28%)
Aug 19, 2003 2.190 2.190 2.190 2.190 1,200 -0.01(-0.45%)
Aug 18, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 15, 2003 2.200 2.200 2.200 2.200 1,000 +0.08(+3.77%)
Aug 14, 2003 2.120 2.120 2.120 2.120 2,000 +0.01(+0.47%)
Aug 13, 2003 2.110 2.110 2.110 2.110 200 -0.01(-0.47%)
Aug 12, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 08, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 07, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2003 2.120 2.120 2.120 2.120 500 -0.06(-2.75%)
Aug 05, 2003 2.190 2.190 2.180 2.180 2,200 +0.07(+3.32%)
Aug 04, 2003 2.110 2.110 2.110 2.110 1,000 -0.01(-0.47%)
Aug 01, 2003 2.120 2.120 2.120 2.120 200 +0.01(+0.47%)
Jul 31, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 30, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 29, 2003 2.120 2.180 2.110 2.110 2,000 -0.05(-2.31%)
Jul 28, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 25, 2003 2.160 2.160 2.160 2.160 500 +0.03(+1.41%)
Jul 24, 2003 2.130 2.130 2.130 2.130 1,500 -0.02(-0.93%)
Jul 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 22, 2003 2.130 2.170 2.120 2.150 2,700 +0.02(+0.94%)
Jul 21, 2003 2.220 2.220 2.130 2.130 800 -0.15(-6.58%)
Jul 18, 2003 2.300 2.300 2.280 2.280 5,700 +0.00(+0.00%)
Jul 17, 2003 2.240 2.280 2.240 2.280 200 +0.05(+2.24%)
Jul 16, 2003 2.220 2.230 2.220 2.230 2,900 +0.00(+0.00%)
Jul 15, 2003 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Jul 14, 2003 2.280 2.280 2.200 2.230 18,700 -0.04(-1.76%)
Jul 11, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 10, 2003 2.250 2.270 2.250 2.270 700 +0.02(+0.89%)
Jul 09, 2003 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Jul 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 07, 2003 2.150 2.160 2.150 2.150 4,300 +0.03(+1.42%)
Jul 03, 2003 2.120 2.120 2.120 2.120 1,200 +0.00(+0.00%)
Jul 02, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jul 01, 2003 2.080 2.120 2.080 2.120 42,200 +0.06(+2.91%)
Jun 30, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 27, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 26, 2003 2.050 2.060 2.050 2.060 900 -0.06(-2.83%)
Jun 25, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jun 24, 2003 2.090 2.120 2.090 2.120 2,800 +0.07(+3.41%)
Jun 23, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 20, 2003 2.050 2.050 2.050 2.050 800 -0.04(-1.91%)
Jun 19, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 16, 2003 2.050 2.090 2.050 2.090 3,400 +0.01(+0.48%)
Jun 13, 2003 2.080 2.080 2.080 2.080 1,000 +0.03(+1.46%)
Jun 12, 2003 2.050 2.050 2.050 2.050 700 +0.00(+0.00%)
Jun 11, 2003 2.080 2.080 2.050 2.050 800 -0.03(-1.44%)
Jun 10, 2003 2.050 2.080 2.050 2.080 1,000 +0.03(+1.46%)
Jun 09, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 06, 2003 2.000 2.050 2.000 2.050 44,800 +0.06(+3.02%)
Jun 05, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 04, 2003 2.050 2.050 1.970 1.990 90,400 -0.04(-1.97%)
Jun 03, 2003 2.000 2.030 2.000 2.030 6,700 +0.03(+1.50%)
Jun 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 30, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2003 2.000 2.000 2.000 2.000 200 +0.02(+1.01%)
May 28, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 27, 2003 1.980 1.980 1.980 1.980 300 +0.00(+0.00%)
May 23, 2003 1.980 1.980 1.980 1.980 3,000 -0.02(-1.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 19, 2003 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
May 16, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 15, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 14, 2003 2.050 2.050 2.050 2.050 1,300 +0.04(+1.99%)
May 13, 2003 2.000 2.050 2.000 2.010 3,100 +0.01(+0.50%)
May 12, 2003 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
May 09, 2003 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
May 08, 2003 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
May 07, 2003 1.980 2.000 1.950 1.950 11,100 -0.01(-0.51%)
May 06, 2003 1.950 2.050 1.950 1.960 10,900 +0.07(+3.70%)
May 05, 2003 1.900 1.900 1.890 1.890 9,000 +0.09(+5.00%)
May 02, 2003 1.800 1.800 1.800 1.800 8,200 -0.07(-3.74%)
May 01, 2003 1.800 1.870 1.800 1.870 5,000 +0.05(+2.75%)
Apr 30, 2003 1.720 1.820 1.720 1.820 600 +0.10(+5.81%)
Apr 29, 2003 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 28, 2003 1.720 1.720 1.720 1.720 1,500 -0.05(-2.82%)
Apr 25, 2003 1.720 1.780 1.720 1.770 5,000 +0.07(+4.12%)
Apr 24, 2003 1.840 1.840 1.700 1.700 5,500 -0.19(-10.05%)
Apr 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 22, 2003 1.890 1.890 1.890 1.890 1,800 +0.08(+4.42%)
Apr 21, 2003 1.890 1.890 1.810 1.810 5,300 +0.01(+0.56%)
Apr 17, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 16, 2003 1.800 1.800 1.800 1.800 3,000 +0.04(+2.27%)
Apr 15, 2003 1.760 1.760 1.760 1.760 100 -0.08(-4.35%)
Apr 14, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 11, 2003 1.820 1.840 1.820 1.840 14,100 -0.01(-0.54%)
Apr 10, 2003 1.850 1.850 1.850 1.850 90,000 +0.09(+5.11%)
Apr 09, 2003 1.760 1.760 1.760 1.760 2,200 -0.09(-4.86%)
Apr 08, 2003 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 07, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 04, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 03, 2003 1.850 1.850 1.850 1.850 1,000 -0.04(-2.12%)
Apr 02, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 01, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 31, 2003 1.830 1.890 1.780 1.890 5,000 +0.14(+8.00%)
Mar 28, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 27, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 26, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2003 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Mar 24, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 21, 2003 1.810 1.810 1.800 1.800 600 -0.10(-5.26%)
Mar 20, 2003 1.900 1.900 1.900 1.900 200 -0.07(-3.55%)
Mar 19, 2003 1.970 1.970 1.970 1.970 400 +0.10(+5.35%)
Mar 18, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 17, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 14, 2003 1.950 1.950 1.950 1.870 600 -0.08(-4.10%)
Mar 13, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 12, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 11, 2003 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Mar 10, 2003 1.940 1.950 1.940 1.950 1,500 +0.05(+2.63%)
Mar 07, 2003 1.840 1.900 1.840 1.900 3,000 +0.12(+6.74%)
Mar 06, 2003 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Mar 05, 2003 1.780 1.780 1.780 1.780 3,200 -0.02(-1.11%)
Mar 04, 2003 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Mar 03, 2003 1.790 1.810 1.700 1.800 7,900 -0.04(-2.17%)
Feb 28, 2003 1.760 1.840 1.750 1.840 1,600 +0.09(+5.14%)
Feb 27, 2003 1.750 1.750 1.750 1.750 200 -0.03(-1.69%)
Feb 26, 2003 1.770 1.850 1.770 1.780 6,700 -0.02(-1.11%)
Feb 25, 2003 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 24, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 21, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 20, 2003 1.790 1.850 1.790 1.850 800 +0.09(+5.11%)
Feb 19, 2003 1.760 1.760 1.760 1.760 1,200 -0.03(-1.68%)
Feb 18, 2003 1.820 1.850 1.790 1.790 4,600 +0.04(+2.29%)
Feb 14, 2003 1.900 1.900 1.750 1.750 20,700 -0.16(-8.38%)
Feb 13, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 12, 2003 1.910 1.910 1.910 1.910 2,000 -0.04(-2.05%)
Feb 11, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 10, 2003 1.960 1.960 1.950 1.950 5,600 -0.01(-0.51%)
Feb 07, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 06, 2003 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Feb 05, 2003 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Feb 03, 2003 1.960 1.960 1.950 1.950 2,200 +0.00(+0.00%)
Jan 31, 2003 1.960 1.960 1.950 1.950 1,400 -0.01(-0.51%)
Jan 30, 2003 2.030 2.030 1.960 1.960 1,300 -0.04(-2.00%)
Jan 29, 2003 1.960 2.000 1.960 2.000 47,100 +0.04(+2.04%)
Jan 27, 2003 1.960 1.960 1.960 1.960 2,200 -0.04(-2.00%)
Jan 23, 2003 2.050 2.050 1.950 2.000 47,600 +0.05(+2.56%)
Jan 22, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 21, 2003 1.950 1.950 1.950 1.950 1,900 -0.05(-2.50%)
Jan 17, 2003 2.000 2.000 2.000 2.000 700 +0.05(+2.56%)
Jan 16, 2003 2.000 2.000 1.950 1.950 5,900 -0.06(-2.99%)
Jan 15, 2003 2.010 2.010 2.010 2.010 300 -0.04(-1.95%)
Jan 14, 2003 2.050 2.050 2.050 2.050 600 +0.05(+2.50%)
Jan 13, 2003 2.000 2.010 2.000 2.000 300 +0.00(+0.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 2,100 -0.05(-2.44%)
Jan 09, 2003 2.050 2.060 2.050 2.050 5,400 +0.04(+1.99%)
Jan 08, 2003 2.030 2.030 2.010 2.010 400 +0.00(+0.00%)
Jan 07, 2003 2.010 2.020 2.010 2.010 2,500 +0.01(+0.50%)
Jan 03, 2003 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.