Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.000 4.000 3.990 4.000 400 +0.11(+2.83%)
Oct 26, 2012 3.890 3.890 3.890 3.890 100 +0.17(+4.57%)
Oct 25, 2012 3.720 3.720 3.720 3.720 100 +0.01(+0.27%)
Oct 24, 2012 4.040 4.040 3.700 3.710 449 -0.29(-7.25%)
Oct 23, 2012 4.010 4.010 4.000 4.000 4,900 -0.11(-2.68%)
Oct 18, 2012 4.110 4.110 4.110 4.110 0 +0.11(+2.75%)
Oct 17, 2012 3.910 4.013 3.890 4.000 4,100 +0.19(+4.99%)
Oct 16, 2012 3.700 3.890 3.700 3.810 7,944 +0.12(+3.20%)
Oct 15, 2012 3.692 3.692 3.692 3.692 162 -0.19(-4.85%)
Oct 08, 2012 3.840 3.880 3.880 3.880 5,400 +0.03(+0.78%)
Oct 05, 2012 3.870 3.870 3.680 3.850 1,026 +0.00(+0.00%)
Oct 04, 2012 4.040 4.040 3.830 3.850 2,719 -0.20(-4.93%)
Oct 03, 2012 4.050 4.050 4.050 4.050 130 -0.20(-4.71%)
Oct 02, 2012 4.290 4.290 4.250 4.250 500 -0.06(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.