Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.920 1.920 1.920 1.920 100 -0.05(-2.54%)
Sep 29, 2015 1.900 1.970 1.900 1.970 2,000 +0.07(+3.68%)
Sep 28, 2015 1.920 1.920 1.820 1.900 2,071 -0.02(-1.04%)
Sep 25, 2015 1.810 1.930 1.810 1.920 1,632 +0.11(+5.84%)
Sep 24, 2015 1.819 1.872 1.754 1.814 4,232 -0.14(-6.97%)
Sep 23, 2015 1.810 1.950 1.810 1.950 3,529 +0.06(+3.17%)
Sep 22, 2015 1.810 1.890 1.810 1.890 2,706 -0.01(-0.53%)
Sep 21, 2015 1.800 1.950 1.800 1.900 27,090 -0.03(-1.55%)
Sep 18, 2015 1.920 1.950 1.890 1.930 37,237 -0.01(-0.52%)
Sep 17, 2015 1.920 1.950 1.820 1.940 37,933 -0.03(-1.52%)
Sep 16, 2015 1.780 1.980 1.780 1.970 9,574 +0.07(+3.68%)
Sep 15, 2015 1.810 2.000 1.620 1.900 13,878 +0.04(+2.15%)
Sep 14, 2015 1.900 1.900 1.800 1.860 12,514 -0.04(-2.11%)
Sep 11, 2015 1.700 2.000 1.700 1.900 14,780 +0.02(+0.85%)
Sep 10, 2015 1.820 1.900 1.800 1.884 12,715 +0.02(+1.29%)
Sep 09, 2015 1.860 1.860 1.860 1.860 600 -0.08(-4.12%)
Sep 04, 2015 1.850 1.970 1.850 1.940 25 -0.03(-1.52%)
Sep 03, 2015 1.890 1.970 1.880 1.970 21,855 +0.07(+3.68%)
Sep 02, 2015 1.810 1.950 1.810 1.900 3,085 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.