Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.470 2.500 2.220 2.370 27,748 -0.01(-0.42%)
May 28, 2015 2.450 2.534 2.280 2.380 72,787 -0.12(-4.88%)
May 27, 2015 2.790 2.800 2.430 2.502 17,731 -0.35(-12.21%)
May 26, 2015 2.910 2.920 2.850 2.850 7,010 -0.06(-2.06%)
May 22, 2015 2.890 2.910 2.910 2.910 12,700 +0.03(+1.04%)
May 21, 2015 3.000 3.080 2.880 2.880 29,090 -0.16(-5.26%)
May 20, 2015 3.100 3.140 2.990 3.040 34,194 -0.19(-5.88%)
May 19, 2015 3.200 3.270 3.110 3.230 24,601 +0.03(+0.94%)
May 18, 2015 3.450 3.480 3.180 3.200 38,902 -0.27(-7.78%)
May 15, 2015 3.560 3.640 3.430 3.470 70,918 -0.11(-3.07%)
May 14, 2015 3.580 3.650 3.550 3.580 40,480 -0.01(-0.21%)
May 13, 2015 3.580 3.610 3.570 3.587 9,526 +0.04(+1.06%)
May 12, 2015 3.600 3.640 3.550 3.550 39,980 -0.06(-1.66%)
May 11, 2015 3.560 3.660 3.500 3.610 37,810 +0.06(+1.69%)
May 08, 2015 3.600 3.680 3.550 3.550 28,932 -0.05(-1.39%)
May 07, 2015 3.580 3.640 3.580 3.600 23,820 +0.02(+0.56%)
May 06, 2015 3.600 3.710 3.550 3.580 37,757 -0.02(-0.56%)
May 05, 2015 3.610 3.650 3.580 3.600 28,711 +0.00(+0.00%)
May 04, 2015 3.600 3.719 3.470 3.600 121,542 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.