Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.950	2.080	1.890	1.890	12,705	+0.00(+0.00%)
Oct 29, 2015	1.900	1.940	1.800	1.890	15,298	-0.03(-1.56%)
Oct 28, 2015	1.860	2.050	1.860	1.920	3,407	+0.12(+6.67%)
Oct 27, 2015	1.740	1.850	1.740	1.800	2,400	-0.02(-0.99%)
Oct 26, 2015	1.818	1.818	1.818	1.818	249	-0.04(-2.26%)
Oct 23, 2015	1.860	1.860	1.860	1.860	403	+0.00(+0.01%)
Oct 21, 2015	1.860	1.860	1.860	1.860	100	-0.02(-1.06%)
Oct 20, 2015	1.900	1.900	1.840	1.880	2,651	-0.09(-4.56%)
Oct 19, 2015	1.980	1.980	1.900	1.970	8,297	-0.01(-0.51%)
Oct 16, 2015	1.860	1.980	1.840	1.980	1,937	+0.10(+5.32%)
Oct 15, 2015	1.890	1.890	1.880	1.880	1,507	+0.00(+0.00%)
Oct 13, 2015	1.880	1.890	1.860	1.880	82	+0.07(+3.87%)
Oct 12, 2015	1.760	1.810	1.760	1.810	479	+0.06(+3.43%)
Oct 09, 2015	1.833	1.833	1.750	1.750	1,300	-0.06(-3.21%)
Oct 08, 2015	1.808	1.808	1.808	1.808	225	-0.00(-0.10%)
Oct 07, 2015	1.810	1.843	1.810	1.810	872	-0.07(-3.59%)
Oct 06, 2015	1.877	1.877	1.877	1.877	173	-0.05(-2.73%)
Oct 05, 2015	1.850	1.940	1.850	1.930	5,888	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices