Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 30, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 29, 2003 2.120 2.180 2.110 2.110 2,000 -0.05(-2.31%)
Jul 28, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 25, 2003 2.160 2.160 2.160 2.160 500 +0.03(+1.41%)
Jul 24, 2003 2.130 2.130 2.130 2.130 1,500 -0.02(-0.93%)
Jul 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 22, 2003 2.130 2.170 2.120 2.150 2,700 +0.02(+0.94%)
Jul 21, 2003 2.220 2.220 2.130 2.130 800 -0.15(-6.58%)
Jul 18, 2003 2.300 2.300 2.280 2.280 5,700 +0.00(+0.00%)
Jul 17, 2003 2.240 2.280 2.240 2.280 200 +0.05(+2.24%)
Jul 16, 2003 2.220 2.230 2.220 2.230 2,900 +0.00(+0.00%)
Jul 15, 2003 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Jul 14, 2003 2.280 2.280 2.200 2.230 18,700 -0.04(-1.76%)
Jul 11, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 10, 2003 2.250 2.270 2.250 2.270 700 +0.02(+0.89%)
Jul 09, 2003 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Jul 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 07, 2003 2.150 2.160 2.150 2.150 4,300 +0.03(+1.42%)
Jul 03, 2003 2.120 2.120 2.120 2.120 1,200 +0.00(+0.00%)
Jul 02, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jul 01, 2003 2.080 2.120 2.080 2.120 42,200 +0.06(+2.91%)
Jun 30, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 27, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 26, 2003 2.050 2.060 2.050 2.060 900 -0.06(-2.83%)
Jun 25, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jun 24, 2003 2.090 2.120 2.090 2.120 2,800 +0.07(+3.41%)
Jun 23, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 20, 2003 2.050 2.050 2.050 2.050 800 -0.04(-1.91%)
Jun 19, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 16, 2003 2.050 2.090 2.050 2.090 3,400 +0.01(+0.48%)
Jun 13, 2003 2.080 2.080 2.080 2.080 1,000 +0.03(+1.46%)
Jun 12, 2003 2.050 2.050 2.050 2.050 700 +0.00(+0.00%)
Jun 11, 2003 2.080 2.080 2.050 2.050 800 -0.03(-1.44%)
Jun 10, 2003 2.050 2.080 2.050 2.080 1,000 +0.03(+1.46%)
Jun 09, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 06, 2003 2.000 2.050 2.000 2.050 44,800 +0.06(+3.02%)
Jun 05, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 04, 2003 2.050 2.050 1.970 1.990 90,400 -0.04(-1.97%)
Jun 03, 2003 2.000 2.030 2.000 2.030 6,700 +0.03(+1.50%)
Jun 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 30, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2003 2.000 2.000 2.000 2.000 200 +0.02(+1.01%)
May 28, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 27, 2003 1.980 1.980 1.980 1.980 300 +0.00(+0.00%)
May 23, 2003 1.980 1.980 1.980 1.980 3,000 -0.02(-1.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 19, 2003 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
May 16, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 15, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 14, 2003 2.050 2.050 2.050 2.050 1,300 +0.04(+1.99%)
May 13, 2003 2.000 2.050 2.000 2.010 3,100 +0.01(+0.50%)
May 12, 2003 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
May 09, 2003 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
May 08, 2003 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
May 07, 2003 1.980 2.000 1.950 1.950 11,100 -0.01(-0.51%)
May 06, 2003 1.950 2.050 1.950 1.960 10,900 +0.07(+3.70%)
May 05, 2003 1.900 1.900 1.890 1.890 9,000 +0.09(+5.00%)
May 02, 2003 1.800 1.800 1.800 1.800 8,200 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.