Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.300 2.610 2.300 2.550 3,444 +0.14(+5.86%)
Jun 29, 2023 2.409 2.409 2.409 2.409 361 -0.04(-1.68%)
Jun 28, 2023 2.390 2.450 2.390 2.450 7,766 -0.03(-1.21%)
Jun 27, 2023 2.450 2.480 2.435 2.480 8,375 -0.01(-0.40%)
Jun 26, 2023 2.497 2.500 2.445 2.490 6,934 +0.09(+3.75%)
Jun 23, 2023 2.420 2.420 2.390 2.400 3,004 -0.02(-0.83%)
Jun 22, 2023 2.407 2.420 2.407 2.420 2,135 +0.04(+1.68%)
Jun 21, 2023 2.300 2.390 2.275 2.380 9,080 +0.12(+5.31%)
Jun 20, 2023 2.280 2.300 2.250 2.260 10,795 +0.01(+0.44%)
Jun 16, 2023 2.220 2.270 2.220 2.250 6,325 +0.00(+0.00%)
Jun 15, 2023 2.290 2.290 2.230 2.250 13,864 -0.01(-0.44%)
Jun 14, 2023 2.250 2.350 2.250 2.260 4,426 +0.00(+0.00%)
Jun 13, 2023 2.260 2.260 2.260 2.260 736 +0.00(+0.00%)
Jun 12, 2023 2.260 2.260 2.260 2.260 858 +0.01(+0.44%)
Jun 09, 2023 2.320 2.340 2.250 2.250 3,881 +0.02(+0.90%)
Jun 08, 2023 2.263 2.263 2.220 2.230 12,486 -0.02(-0.67%)
Jun 07, 2023 2.297 2.297 2.245 2.245 8,878 -0.03(-1.32%)
Jun 06, 2023 2.260 2.330 2.260 2.275 2,379 +0.02(+0.66%)
Jun 05, 2023 2.350 2.350 2.260 2.260 757 +0.01(+0.44%)
Jun 02, 2023 2.340 2.340 2.225 2.250 32,727 -0.01(-0.44%)
Jun 01, 2023 2.310 2.330 2.250 2.260 32,895 -0.05(-2.16%)
May 31, 2023 2.330 2.420 2.310 2.310 11,746 -0.03(-1.28%)
May 30, 2023 2.460 2.460 2.330 2.340 20,791 -0.01(-0.43%)
May 26, 2023 2.290 2.400 2.290 2.350 3,650 +0.05(+2.17%)
May 25, 2023 2.490 2.490 2.290 2.300 86,593 -0.22(-8.73%)
May 24, 2023 2.630 2.630 2.520 2.520 5,304 -0.02(-0.79%)
May 23, 2023 2.570 2.580 2.540 2.540 9,254 -0.10(-3.79%)
May 22, 2023 2.642 2.642 2.640 2.640 1,249 +0.08(+3.13%)
May 19, 2023 2.617 2.617 2.560 2.560 3,181 -0.02(-0.78%)
May 18, 2023 2.620 2.620 2.580 2.580 2,538 +0.00(+0.00%)
May 17, 2023 2.580 2.580 2.580 2.580 331 +0.00(+0.00%)
May 16, 2023 2.580 2.590 2.580 2.580 2,219 +0.00(+0.00%)
May 15, 2023 2.580 2.580 2.580 2.580 129 -0.02(-0.77%)
May 12, 2023 2.650 2.650 2.600 2.600 10,876 -0.07(-2.62%)
May 11, 2023 2.600 2.720 2.600 2.670 5,243 +0.02(+0.75%)
May 10, 2023 2.650 2.665 2.650 2.650 1,057 -0.02(-0.75%)
May 08, 2023 2.670 376 -0.01(-0.37%)
May 05, 2023 2.680 2.680 2.680 2.680 396 +0.02(+0.75%)
May 03, 2023 2.660 221 +0.01(+0.38%)
May 02, 2023 2.660 2.680 2.650 2.650 2,529 -0.03(-1.12%)
May 01, 2023 2.700 2.700 2.670 2.680 1,875 -0.02(-0.74%)
Apr 28, 2023 2.708 2.708 2.700 2.700 1,016 +0.01(+0.37%)
Apr 25, 2023 2.690 117 -0.07(-2.54%)
Apr 24, 2023 2.768 2.768 2.760 2.760 5,427 +0.00(+0.00%)
Apr 20, 2023 2.760 20 -0.05(-1.78%)
Apr 19, 2023 2.737 2.810 2.737 2.810 3,707 +0.00(+0.00%)
Apr 18, 2023 2.710 2.815 2.700 2.810 4,225 +0.08(+2.74%)
Apr 17, 2023 2.820 2.824 2.735 2.735 1,226 -0.04(-1.62%)
Apr 14, 2023 2.780 2.780 2.780 2.780 261 +0.07(+2.58%)
Apr 13, 2023 2.690 2.790 2.680 2.710 8,381 -0.05(-1.72%)
Apr 12, 2023 2.710 2.850 2.710 2.757 7,851 +0.03(+1.00%)
Apr 11, 2023 2.670 2.850 2.670 2.730 16,413 -0.08(-2.85%)
Apr 10, 2023 2.660 2.850 2.660 2.810 4,712 +0.06(+2.19%)
Apr 06, 2023 2.660 2.750 2.660 2.750 895 +0.06(+2.23%)
Apr 05, 2023 2.660 2.700 2.660 2.690 6,239 -0.06(-2.18%)
Apr 04, 2023 2.720 2.750 2.680 2.750 22,147 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.