Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2003 2.000 2.000 2.000 2.000 200 +0.02(+1.01%)
May 28, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 27, 2003 1.980 1.980 1.980 1.980 300 +0.00(+0.00%)
May 23, 2003 1.980 1.980 1.980 1.980 3,000 -0.02(-1.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 19, 2003 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
May 16, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 15, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 14, 2003 2.050 2.050 2.050 2.050 1,300 +0.04(+1.99%)
May 13, 2003 2.000 2.050 2.000 2.010 3,100 +0.01(+0.50%)
May 12, 2003 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
May 09, 2003 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
May 08, 2003 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
May 07, 2003 1.980 2.000 1.950 1.950 11,100 -0.01(-0.51%)
May 06, 2003 1.950 2.050 1.950 1.960 10,900 +0.07(+3.70%)
May 05, 2003 1.900 1.900 1.890 1.890 9,000 +0.09(+5.00%)
May 02, 2003 1.800 1.800 1.800 1.800 8,200 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.