Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.720 1.820 1.720 1.820 600 +0.10(+5.81%)
Apr 29, 2003 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 28, 2003 1.720 1.720 1.720 1.720 1,500 -0.05(-2.82%)
Apr 25, 2003 1.720 1.780 1.720 1.770 5,000 +0.07(+4.12%)
Apr 24, 2003 1.840 1.840 1.700 1.700 5,500 -0.19(-10.05%)
Apr 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 22, 2003 1.890 1.890 1.890 1.890 1,800 +0.08(+4.42%)
Apr 21, 2003 1.890 1.890 1.810 1.810 5,300 +0.01(+0.56%)
Apr 17, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 16, 2003 1.800 1.800 1.800 1.800 3,000 +0.04(+2.27%)
Apr 15, 2003 1.760 1.760 1.760 1.760 100 -0.08(-4.35%)
Apr 14, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 11, 2003 1.820 1.840 1.820 1.840 14,100 -0.01(-0.54%)
Apr 10, 2003 1.850 1.850 1.850 1.850 90,000 +0.09(+5.11%)
Apr 09, 2003 1.760 1.760 1.760 1.760 2,200 -0.09(-4.86%)
Apr 08, 2003 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 07, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 04, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 03, 2003 1.850 1.850 1.850 1.850 1,000 -0.04(-2.12%)
Apr 02, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 01, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Mar 31, 2003 1.830 1.890 1.780 1.890 5,000 +0.14(+8.00%)
Mar 28, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 27, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 26, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2003 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Mar 24, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 21, 2003 1.810 1.810 1.800 1.800 600 -0.10(-5.26%)
Mar 20, 2003 1.900 1.900 1.900 1.900 200 -0.07(-3.55%)
Mar 19, 2003 1.970 1.970 1.970 1.970 400 +0.10(+5.35%)
Mar 18, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 17, 2003 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 14, 2003 1.950 1.950 1.950 1.870 600 -0.08(-4.10%)
Mar 13, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 12, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 11, 2003 1.950 1.950 1.950 1.950 2,000 +0.00(+0.00%)
Mar 10, 2003 1.940 1.950 1.940 1.950 1,500 +0.05(+2.63%)
Mar 07, 2003 1.840 1.900 1.840 1.900 3,000 +0.12(+6.74%)
Mar 06, 2003 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Mar 05, 2003 1.780 1.780 1.780 1.780 3,200 -0.02(-1.11%)
Mar 04, 2003 1.800 1.800 1.800 1.800 1,100 +0.00(+0.00%)
Mar 03, 2003 1.790 1.810 1.700 1.800 7,900 -0.04(-2.17%)
Feb 28, 2003 1.760 1.840 1.750 1.840 1,600 +0.09(+5.14%)
Feb 27, 2003 1.750 1.750 1.750 1.750 200 -0.03(-1.69%)
Feb 26, 2003 1.770 1.850 1.770 1.780 6,700 -0.02(-1.11%)
Feb 25, 2003 1.800 1.800 1.800 1.800 1,000 -0.05(-2.70%)
Feb 24, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 21, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 20, 2003 1.790 1.850 1.790 1.850 800 +0.09(+5.11%)
Feb 19, 2003 1.760 1.760 1.760 1.760 1,200 -0.03(-1.68%)
Feb 18, 2003 1.820 1.850 1.790 1.790 4,600 +0.04(+2.29%)
Feb 14, 2003 1.900 1.900 1.750 1.750 20,700 -0.16(-8.38%)
Feb 13, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Feb 12, 2003 1.910 1.910 1.910 1.910 2,000 -0.04(-2.05%)
Feb 11, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 10, 2003 1.960 1.960 1.950 1.950 5,600 -0.01(-0.51%)
Feb 07, 2003 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Feb 06, 2003 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Feb 05, 2003 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.