Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.250	2.340	2.250	2.340	3,030	+0.01(+0.42%)
Nov 27, 2015	2.330	2.330	2.320	2.330	3,321	+0.04(+1.75%)
Nov 25, 2015	2.300	2.290	2.290	2.290	15,200	-0.02(-0.90%)
Nov 24, 2015	2.280	2.320	2.270	2.311	2,321	+0.03(+1.36%)
Nov 23, 2015	2.250	2.280	2.250	2.280	827	+0.05(+2.24%)
Nov 20, 2015	2.320	2.320	2.230	2.230	9,323	-0.09(-3.88%)
Nov 19, 2015	2.320	2.320	2.320	2.320	225	+0.04(+1.75%)
Nov 18, 2015	2.290	2.290	2.280	2.280	2,672	-0.01(-0.44%)
Nov 17, 2015	2.200	2.290	2.200	2.290	74,282	+0.02(+0.88%)
Nov 16, 2015	1.780	2.290	1.730	2.270	95,076	+0.43(+23.37%)
Nov 13, 2015	1.800	1.900	1.610	1.840	92,628	+0.02(+1.10%)
Nov 12, 2015	1.820	1.870	1.760	1.820	16,637	+0.00(+0.00%)
Nov 11, 2015	1.850	1.920	1.820	1.820	22,024	-0.04(-2.15%)
Nov 10, 2015	1.870	1.920	1.860	1.860	11,903	-0.01(-0.53%)
Nov 09, 2015	1.870	1.920	1.860	1.870	3,880	-0.02(-1.06%)
Nov 06, 2015	1.960	1.970	1.890	1.890	2,813	+0.00(+0.00%)
Nov 05, 2015	1.870	1.910	1.870	1.890	602	+0.00(+0.00%)
Nov 04, 2015	1.890	1.950	1.850	1.890	5,502	-0.01(-0.53%)
Nov 03, 2015	1.890	1.979	1.860	1.900	4,848	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices