Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.200 -0.200 (-8.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.520	2.600	2.465	2.465	6,130	-0.15(-5.56%)
Oct 29, 2009	2.610	2.650	2.520	2.610	2,425	-0.04(-1.51%)
Oct 28, 2009	3.080	3.080	2.650	2.650	10,050	-0.19(-6.69%)
Oct 27, 2009	2.750	2.840	2.750	2.840	4,900	+0.09(+3.27%)
Oct 26, 2009	2.650	2.750	2.650	2.750	1,500	+0.12(+4.50%)
Oct 23, 2009	2.631	2.631	2.631	2.631	1,200	+0.03(+1.21%)
Oct 22, 2009	2.620	2.620	2.600	2.600	400	-0.07(-2.62%)
Oct 20, 2009	2.670	2.670	2.670	2.670	0	-0.03(-1.11%)
Oct 19, 2009	2.480	2.710	2.480	2.700	2,968	-0.02(-0.91%)
Oct 16, 2009	2.725	2.725	2.725	2.725	109	-0.12(-4.27%)
Oct 15, 2009	2.750	2.846	2.750	2.846	504	+0.11(+3.88%)
Oct 14, 2009	2.980	2.980	2.650	2.740	14,258	+0.01(+0.37%)
Oct 13, 2009	2.750	2.750	2.600	2.730	4,400	-0.12(-4.21%)
Oct 12, 2009	2.800	2.850	2.750	2.850	9,285	+0.05(+1.79%)
Oct 09, 2009	2.730	2.800	2.730	2.800	1,725	+0.05(+1.82%)
Oct 08, 2009	2.706	2.750	2.706	2.750	300	+0.03(+1.10%)
Oct 07, 2009	2.720	2.720	2.720	2.720	100	+0.02(+0.74%)
Oct 06, 2009	2.800	2.800	2.700	2.700	1,800	-0.08(-2.82%)
Oct 05, 2009	2.650	2.790	2.650	2.778	2,565	-0.02(-0.77%)
Oct 02, 2009	2.800	2.800	2.791	2.800	900	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices