Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.720 -0.041 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.640 1.701 1.640 1.701 2,112 +0.10(+6.30%)
Mar 30, 2016 1.600 1.600 1.600 1.600 650 +0.00(+0.01%)
Mar 29, 2016 1.600 1.600 1.600 1.600 216 -0.04(-2.44%)
Mar 28, 2016 1.640 1.640 1.640 1.640 775 +0.00(+0.00%)
Mar 24, 2016 1.630 1.640 1.640 1.640 900 +0.08(+5.13%)
Mar 23, 2016 1.570 1.570 1.560 1.560 410 -0.11(-6.55%)
Mar 22, 2016 1.700 1.700 1.669 1.669 2,100 +0.07(+4.50%)
Mar 21, 2016 1.600 1.650 1.578 1.597 4,548 -0.08(-4.80%)
Mar 18, 2016 1.570 1.678 1.550 1.678 731 +0.08(+4.87%)
Mar 17, 2016 1.580 1.600 1.580 1.600 2,086 -0.02(-1.24%)
Mar 16, 2016 1.620 1.620 1.620 1.620 1,271 -0.08(-4.62%)
Mar 14, 2016 1.700 1.700 1.700 1.699 12 -0.02(-1.24%)
Mar 08, 2016 1.680 1.720 1.720 1.720 4,100 +0.04(+2.38%)
Mar 07, 2016 1.720 1.780 1.680 1.680 7,177 +0.06(+3.70%)
Mar 04, 2016 1.490 1.670 1.490 1.620 22,067 +0.17(+11.72%)
Mar 03, 2016 1.400 1.500 1.400 1.450 1,178 +0.12(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.